RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00212
-7.08%
$ 661,005 $ 342,105
Mar 8, 2025 $ 0.0023
-2.39%
$ 704,379 $ 212,774
Mar 7, 2025 $ 0.00236
-3.86%
$ 720,216 $ 245,860
Mar 6, 2025 $ 0.00246
-3.18%
$ 751,425 $ 247,702
Mar 5, 2025 $ 0.00255
-9.26%
$ 778,338 $ 276,828
Mar 4, 2025 $ 0.00281
-0.76%
$ 859,831 $ 275,401
Mar 3, 2025 $ 0.00284
-0.39%
$ 868,022 $ 299,327
Mar 2, 2025 $ 0.00285
+0.50%
$ 869,599 $ 340,179
Mar 1, 2025 $ 0.00283
+1.34%
$ 865,256 $ 318,954
Feb 28, 2025 $ 0.00279
+1.00%
$ 853,114 $ 327,435
Feb 27, 2025 $ 0.00276
-10.84%
$ 844,271 $ 318,219
Feb 26, 2025 $ 0.0031
-18.36%
$ 947,249 $ 242,464
Feb 25, 2025 $ 0.0038
-5.78%
$ 1.16 million $ 192,450
Feb 24, 2025 $ 0.00403
-11.51%
$ 1.23 million $ 223,273
Feb 23, 2025 $ 0.00456
-4.29%
$ 1.4 million $ 197,546
Feb 22, 2025 $ 0.00477
-2.74%
$ 1.46 million $ 181,494
Feb 21, 2025 $ 0.00488
+2.97%
$ 1.49 million $ 156,301
Feb 20, 2025 $ 0.00474
+1.93%
$ 1.45 million $ 151,754
Feb 19, 2025 $ 0.00465
-0.78%
$ 1.42 million $ 140,282
Feb 18, 2025 $ 0.00469
+0.40%
$ 1.43 million $ 151,679
Feb 17, 2025 $ 0.00467
-1.12%
$ 1.43 million $ 139,091
Feb 16, 2025 $ 0.00472
-0.25%
$ 1.44 million $ 131,621
Feb 15, 2025 $ 0.00474
-0.59%
$ 1.45 million $ 152,975
Feb 14, 2025 $ 0.00476
+0.76%
$ 1.46 million $ 186,542
Feb 13, 2025 $ 0.00472
-0.04%
$ 1.44 million $ 194,056
Feb 12, 2025 $ 0.00473
-0.27%
$ 1.44 million $ 207,840
Feb 11, 2025 $ 0.00474
-0.48%
$ 1.45 million $ 211,665
Feb 10, 2025 $ 0.00476
-1.21%
$ 1.46 million $ 226,142
Feb 9, 2025 $ 0.00482
+0.99%
$ 1.47 million $ 236,576
Feb 8, 2025 $ 0.00478
-3.85%
$ 1.46 million $ 237,893
Feb 7, 2025 $ 0.00497
-0.08%
$ 1.52 million $ 181,564
Feb 6, 2025 $ 0.00497
+0.17%
$ 1.52 million $ 228,608
Feb 5, 2025 $ 0.00497
+1.83%
$ 1.52 million $ 269,646
Feb 4, 2025 $ 0.00488
-0.60%
$ 1.49 million $ 261,686
Feb 3, 2025 $ 0.00492
-0.03%
$ 1.5 million $ 273,075
Feb 2, 2025 $ 0.00492
-0.60%
$ 1.5 million $ 211,515
Feb 1, 2025 $ 0.00495
-2.83%
$ 1.51 million $ 184,253
Jan 31, 2025 $ 0.0051
+2.55%
$ 1.56 million $ 185,501
Jan 30, 2025 $ 0.00497
+0.34%
$ 1.52 million $ 183,226
Jan 29, 2025 $ 0.00496
-1.49%
$ 1.52 million $ 198,785
Jan 28, 2025 $ 0.00503
+0.43%
$ 1.54 million $ 230,969
Jan 27, 2025 $ 0.005
-0.31%
$ 1.53 million $ 187,151
Jan 26, 2025 $ 0.00501
-0.45%
$ 1.53 million $ 174,264
Jan 25, 2025 $ 0.00503
-0.56%
$ 1.54 million $ 173,860
Jan 24, 2025 $ 0.00507
-1.66%
$ 1.55 million $ 172,266
Jan 23, 2025 $ 0.00515
+0.36%
$ 1.57 million $ 501,798
Jan 22, 2025 $ 0.00517
+1.38%
$ 1.58 million $ 143,472
Jan 21, 2025 $ 0.0051
+0.10%
$ 1.56 million $ 137,622
Jan 20, 2025 $ 0.0051
-0.97%
$ 1.56 million $ 151,288
Jan 19, 2025 $ 0.00515
-3.83%
$ 1.57 million $ 195,608