RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00321
+0.02%
$ 2.08 million $ 58,846
Jul 24, 10 PM $ 0.00321
+0.02%
$ 2.07 million $ 58,651
Jul 24, 9 PM $ 0.00321
+0.33%
$ 2.07 million $ 58,416
Jul 24, 8 PM $ 0.0032
-1.44%
$ 2.07 million $ 57,881
Jul 24, 7 PM $ 0.00325
+2.09%
$ 2.1 million $ 56,241
Jul 24, 6 PM $ 0.00318
-0.78%
$ 2.05 million $ 53,960
Jul 24, 5 PM $ 0.00321
+0.54%
$ 2.07 million $ 54,197
Jul 24, 4 PM $ 0.00319
+0.00%
$ 2.06 million $ 55,145
Jul 24, 3 PM $ 0.00319
-0.88%
$ 2.06 million $ 55,921
Jul 24, 2 PM $ 0.00322
+0.12%
$ 2.08 million $ 56,758
Jul 24, 1 PM $ 0.00321
-0.30%
$ 2.08 million $ 55,679
Jul 24, 12 PM $ 0.00322
-0.71%
$ 2.08 million $ 54,171
Jul 24, 11 AM $ 0.00324
-0.09%
$ 2.09 million $ 53,045
Jul 24, 10 AM $ 0.00324
+0.70%
$ 2.09 million $ 51,469
Jul 24, 9 AM $ 0.00322
-0.42%
$ 2.08 million $ 51,946
Jul 24, 8 AM $ 0.00323
+0.47%
$ 2.09 million $ 50,734
Jul 24, 7 AM $ 0.00322
-0.39%
$ 2.08 million $ 51,097
Jul 24, 6 AM $ 0.00323
+0.72%
$ 2.08 million $ 50,840
Jul 24, 5 AM $ 0.00321
+0.05%
$ 2.07 million $ 52,548
Jul 24, 4 AM $ 0.0032
-0.44%
$ 2.07 million $ 51,822
Jul 24, 3 AM $ 0.00322
+0.15%
$ 2.08 million $ 53,133
Jul 24, 2 AM $ 0.00321
-0.02%
$ 2.08 million $ 53,123
Jul 24, 1 AM $ 0.00321
+0.07%
$ 2.08 million $ 52,600
Jul 24, 12 AM $ 0.00321
-0.05%
$ 2.07 million $ 53,078
Jul 23, 11 PM $ 0.00321
+0.15%
$ 2.08 million $ 52,217
Jul 23, 10 PM $ 0.00321
-0.33%
$ 2.07 million $ 52,314
Jul 23, 9 PM $ 0.00322
+0.19%
$ 2.08 million $ 52,336
Jul 23, 8 PM $ 0.00321
-0.04%
$ 2.08 million $ 53,532
Jul 23, 7 PM $ 0.00322
+0.01%
$ 2.08 million $ 54,119
Jul 23, 6 PM $ 0.00321
-0.02%
$ 2.08 million $ 53,327
Jul 23, 5 PM $ 0.00321
-0.03%
$ 2.08 million $ 53,729
Jul 23, 4 PM $ 0.00322
+0.09%
$ 2.08 million $ 52,567
Jul 23, 3 PM $ 0.00321
+0.02%
$ 2.07 million $ 51,711
Jul 23, 2 PM $ 0.00321
-0.04%
$ 2.07 million $ 50,442
Jul 23, 1 PM $ 0.00321
+0.00%
$ 2.07 million $ 50,395
Jul 23, 12 PM $ 0.00321
-0.05%
$ 2.07 million $ 50,571
Jul 23, 11 AM $ 0.00321
-0.02%
$ 2.07 million $ 50,303
Jul 23, 10 AM $ 0.00321
-2.46%
$ 2.07 million $ 50,798
Jul 23, 9 AM $ 0.00329
-0.58%
$ 2.13 million $ 50,854
Jul 23, 8 AM $ 0.00331
-0.29%
$ 2.13 million $ 53,411
Jul 23, 7 AM $ 0.00332
-0.10%
$ 2.14 million $ 53,034
Jul 23, 6 AM $ 0.00332
+0.96%
$ 2.14 million $ 55,569
Jul 23, 5 AM $ 0.00329
+0.22%
$ 2.12 million $ 55,795
Jul 23, 4 AM $ 0.00328
+0.03%
$ 2.12 million $ 56,485
Jul 23, 3 AM $ 0.00328
-0.16%
$ 2.12 million $ 56,536
Jul 23, 2 AM $ 0.00328
+0.32%
$ 2.12 million $ 58,291
Jul 23, 1 AM $ 0.00328
+0.15%
$ 2.12 million $ 59,865
Jul 23, 12 AM $ 0.00327
-0.30%
$ 2.11 million $ 61,035
Jul 22, 11 PM $ 0.00328
+0.22%
$ 2.12 million $ 63,049
Jul 22, 10 PM $ 0.00327
-0.19%
$ 2.11 million $ 64,281