RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00558
-0.06%
$ 2.9 million $ 113,263
5:41 AM $ 0.00558
+0.00%
$ 2.9 million $ 113,244
5:40 AM $ 0.00557
-0.16%
$ 2.9 million $ 113,215
5:39 AM $ 0.00558
+0.00%
$ 2.9 million $ 113,201
5:38 AM $ 0.00558
-0.08%
$ 2.9 million $ 113,201
5:37 AM $ 0.00559
+0.03%
$ 2.9 million $ 113,164
5:36 AM $ 0.00558
-0.04%
$ 2.9 million $ 113,149
5:35 AM $ 0.00559
-0.13%
$ 2.9 million $ 113,118
5:34 AM $ 0.00559
+0.07%
$ 2.91 million $ 113,091
5:33 AM $ 0.00559
-0.13%
$ 2.91 million $ 113,081
5:32 AM $ 0.0056
+0.21%
$ 2.91 million $ 113,042
5:31 AM $ 0.00559
-0.24%
$ 2.91 million $ 113,018
5:30 AM $ 0.00561
-0.08%
$ 2.91 million $ 112,984
5:29 AM $ 0.00561
+0.42%
$ 2.92 million $ 113,009
5:28 AM $ 0.00559
+0.25%
$ 2.92 million $ 112,994
5:27 AM $ 0.00557
-0.25%
$ 2.92 million $ 112,994
5:26 AM $ 0.00559
+0.00%
$ 2.92 million $ 112,982
5:25 AM $ 0.00559
-0.09%
$ 2.92 million $ 112,990
5:24 AM $ 0.00558
-0.12%
$ 2.9 million $ 112,970
5:23 AM $ 0.00559
+0.26%
$ 2.9 million $ 112,964
5:22 AM $ 0.00559
+0.23%
$ 2.9 million $ 112,959
5:21 AM $ 0.00558
-0.10%
$ 2.9 million $ 112,940
5:20 AM $ 0.00558
-0.55%
$ 2.9 million $ 112,848
5:19 AM $ 0.00561
-0.26%
$ 2.92 million $ 112,848
5:18 AM $ 0.00563
-0.25%
$ 2.92 million $ 112,783
5:17 AM $ 0.00564
+0.11%
$ 2.92 million $ 112,766
5:16 AM $ 0.00564
-0.33%
$ 2.92 million $ 112,747
5:15 AM $ 0.00565
+0.24%
$ 2.92 million $ 112,724
5:14 AM $ 0.00564
-0.64%
$ 2.93 million $ 112,719
5:13 AM $ 0.00568
+0.57%
$ 2.93 million $ 112,725
5:12 AM $ 0.00565
-0.10%
$ 2.93 million $ 112,794
5:11 AM $ 0.00565
+0.00%
$ 2.93 million $ 112,765
5:10 AM $ 0.00565
-0.02%
$ 2.93 million $ 112,731
5:09 AM $ 0.00565
-0.10%
$ 2.94 million $ 112,690
5:08 AM $ 0.00566
+0.33%
$ 2.94 million $ 112,768
5:07 AM $ 0.00564
-0.16%
$ 2.94 million $ 112,768
5:06 AM $ 0.00565
-0.13%
$ 2.94 million $ 112,694
5:05 AM $ 0.00565
+0.23%
$ 2.94 million $ 112,629
5:04 AM $ 0.00564
-0.19%
$ 2.93 million $ 112,650
5:03 AM $ 0.00565
-0.28%
$ 2.93 million $ 112,638
5:02 AM $ 0.00567
+0.02%
$ 2.93 million $ 112,616
5:01 AM $ 0.00567
-0.09%
$ 2.93 million $ 112,621
5:00 AM $ 0.00567
-0.12%
$ 2.93 million $ 112,603
4:59 AM $ 0.00568
+0.23%
$ 2.95 million $ 112,560
4:58 AM $ 0.00567
-0.36%
$ 2.95 million $ 112,560
4:57 AM $ 0.00569
+0.33%
$ 2.95 million $ 112,499
4:56 AM $ 0.00567
-0.03%
$ 2.95 million $ 112,537
4:55 AM $ 0.00568
+0.03%
$ 2.95 million $ 112,510
4:54 AM $ 0.00568
+0.05%
$ 2.95 million $ 112,508
4:53 AM $ 0.00568
-0.33%
$ 2.95 million $ 112,480