RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00377
+0.06%
$ 2.43 million $ 79,025
8:56 AM $ 0.00376
+0.00%
$ 2.43 million $ 79,091
8:55 AM $ 0.00377
-0.22%
$ 2.43 million $ 79,139
8:54 AM $ 0.00377
-0.02%
$ 2.44 million $ 79,179
8:53 AM $ 0.00378
+0.00%
$ 2.44 million $ 79,159
8:52 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,215
8:51 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,454
8:50 AM $ 0.00378
+0.04%
$ 2.44 million $ 79,489
8:49 AM $ 0.00377
-0.04%
$ 2.44 million $ 79,510
8:48 AM $ 0.00377
-0.06%
$ 2.44 million $ 79,515
8:47 AM $ 0.00377
-0.02%
$ 2.44 million $ 79,545
8:46 AM $ 0.00378
+0.00%
$ 2.44 million $ 79,552
8:45 AM $ 0.00378
+0.06%
$ 2.44 million $ 79,542
8:44 AM $ 0.00377
+0.15%
$ 2.44 million $ 79,557
8:43 AM $ 0.00376
-0.04%
$ 2.44 million $ 79,546
8:42 AM $ 0.00377
+0.04%
$ 2.44 million $ 79,550
8:41 AM $ 0.00377
+0.00%
$ 2.44 million $ 79,561
8:40 AM $ 0.00376
+0.00%
$ 2.44 million $ 79,621
8:39 AM $ 0.00376
-0.04%
$ 2.43 million $ 79,705
8:38 AM $ 0.00377
+0.04%
$ 2.43 million $ 79,766
8:37 AM $ 0.00377
+0.02%
$ 2.43 million $ 79,815
8:36 AM $ 0.00376
+0.02%
$ 2.43 million $ 79,832
8:35 AM $ 0.00376
-0.08%
$ 2.43 million $ 79,853
8:34 AM $ 0.00377
+0.00%
$ 2.43 million $ 79,892
8:33 AM $ 0.00377
+0.01%
$ 2.43 million $ 79,973
8:32 AM $ 0.00377
-0.01%
$ 2.43 million $ 80,078
8:31 AM $ 0.00377
+0.08%
$ 2.43 million $ 80,186
8:30 AM $ 0.00376
-0.08%
$ 2.43 million $ 80,208
8:29 AM $ 0.00377
+0.04%
$ 2.43 million $ 80,264
8:28 AM $ 0.00377
-0.09%
$ 2.43 million $ 80,291
8:27 AM $ 0.00377
+0.08%
$ 2.43 million $ 80,334
8:26 AM $ 0.00377
-0.03%
$ 2.43 million $ 80,392
8:25 AM $ 0.00377
-0.13%
$ 2.43 million $ 80,411
8:24 AM $ 0.00377
+0.08%
$ 2.44 million $ 80,456
8:23 AM $ 0.00377
-0.11%
$ 2.44 million $ 80,453
8:22 AM $ 0.00377
+0.18%
$ 2.44 million $ 80,496
8:21 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,508
8:20 AM $ 0.00377
-0.10%
$ 2.44 million $ 80,510
8:19 AM $ 0.00377
+0.10%
$ 2.43 million $ 80,517
8:18 AM $ 0.00377
-0.08%
$ 2.43 million $ 80,516
8:17 AM $ 0.00377
-0.02%
$ 2.43 million $ 80,546
8:16 AM $ 0.00377
+0.09%
$ 2.43 million $ 80,531
8:15 AM $ 0.00377
+0.12%
$ 2.43 million $ 80,572
8:14 AM $ 0.00376
-0.08%
$ 2.43 million $ 80,554
8:13 AM $ 0.00377
+0.03%
$ 2.43 million $ 80,545
8:12 AM $ 0.00377
-0.03%
$ 2.43 million $ 80,579
8:11 AM $ 0.00377
-0.02%
$ 2.43 million $ 80,623
8:10 AM $ 0.00377
-0.08%
$ 2.43 million $ 80,666
8:09 AM $ 0.00377
-0.01%
$ 2.44 million $ 80,701
8:08 AM $ 0.00377
-0.04%
$ 2.44 million $ 80,712