RealityMetaverse Historical Data

RMV Page 9
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00499
+0.07%
$ 2.59 million $ 58,360
12:38 PM $ 0.00498
+0.00%
$ 2.59 million $ 58,336
12:37 PM $ 0.00498
-0.44%
$ 2.59 million $ 58,327
12:36 PM $ 0.00498
+0.25%
$ 2.59 million $ 58,327
12:35 PM $ 0.00497
+0.00%
$ 2.59 million $ 58,305
12:34 PM $ 0.00497
+0.21%
$ 2.58 million $ 58,263
12:33 PM $ 0.00496
-0.25%
$ 2.58 million $ 58,233
12:32 PM $ 0.00497
+0.05%
$ 2.58 million $ 58,185
12:31 PM $ 0.00497
-0.31%
$ 2.58 million $ 58,147
12:30 PM $ 0.00499
+0.22%
$ 2.58 million $ 58,174
12:29 PM $ 0.00498
-0.06%
$ 2.59 million $ 58,122
12:28 PM $ 0.00498
-0.31%
$ 2.59 million $ 58,116
12:27 PM $ 0.00499
-0.08%
$ 2.59 million $ 58,096
12:26 PM $ 0.00499
+0.27%
$ 2.59 million $ 58,096
12:25 PM $ 0.00498
-0.09%
$ 2.59 million $ 58,058
12:24 PM $ 0.00498
-0.14%
$ 2.59 million $ 58,035
12:23 PM $ 0.00499
+0.00%
$ 2.59 million $ 58,036
12:22 PM $ 0.00499
+0.09%
$ 2.59 million $ 58,010
12:21 PM $ 0.005
+0.05%
$ 2.59 million $ 57,987
12:20 PM $ 0.005
+0.09%
$ 2.59 million $ 57,981
12:19 PM $ 0.00499
+0.04%
$ 2.6 million $ 58,017
12:18 PM $ 0.00499
-0.28%
$ 2.6 million $ 57,849
12:17 PM $ 0.005
+0.81%
$ 2.6 million $ 57,869
12:16 PM $ 0.00496
+0.05%
$ 2.6 million $ 57,869
12:15 PM $ 0.00496
+0.00%
$ 2.6 million $ 57,825
12:14 PM $ 0.00496
+0.23%
$ 2.58 million $ 57,758
12:13 PM $ 0.00495
-0.71%
$ 2.58 million $ 57,734
12:12 PM $ 0.00498
+0.08%
$ 2.58 million $ 57,678
12:11 PM $ 0.00498
+0.08%
$ 2.58 million $ 57,666
12:10 PM $ 0.00497
-0.02%
$ 2.58 million $ 57,666
12:09 PM $ 0.00497
+0.06%
$ 2.59 million $ 57,631
12:08 PM $ 0.00497
+0.13%
$ 2.59 million $ 57,595
12:07 PM $ 0.00497
-0.22%
$ 2.59 million $ 57,545
12:06 PM $ 0.00498
-0.06%
$ 2.59 million $ 57,519
12:05 PM $ 0.00498
-0.12%
$ 2.59 million $ 57,500
12:04 PM $ 0.00499
+0.01%
$ 2.59 million $ 57,525
12:03 PM $ 0.00498
-0.14%
$ 2.59 million $ 57,525
12:02 PM $ 0.00499
-0.09%
$ 2.59 million $ 57,458
12:01 PM $ 0.005
+0.20%
$ 2.59 million $ 57,430
12:00 PM $ 0.00499
+0.13%
$ 2.59 million $ 57,431
11:59 AM $ 0.00498
-0.41%
$ 2.59 million $ 57,441
11:58 AM $ 0.005
-0.18%
$ 2.59 million $ 57,441
11:57 AM $ 0.005
+0.09%
$ 2.59 million $ 57,432
11:56 AM $ 0.005
+0.09%
$ 2.59 million $ 57,445
11:55 AM $ 0.00499
-0.03%
$ 2.59 million $ 57,436
11:54 AM $ 0.00499
-0.20%
$ 2.6 million $ 57,424
11:53 AM $ 0.005
+0.26%
$ 2.6 million $ 57,359
11:52 AM $ 0.00499
+0.06%
$ 2.6 million $ 57,359
11:51 AM $ 0.00499
+0.02%
$ 2.6 million $ 57,347
11:50 AM $ 0.00499
+0.40%
$ 2.6 million $ 57,341