RealityMetaverse Historical Data

RMV Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00243
-1.13%
$ 1.26 million $ 54,171
Feb 7, 6 AM $ 0.00246
-1.51%
$ 1.28 million $ 54,480
Feb 7, 5 AM $ 0.00249
-0.34%
$ 1.3 million $ 54,653
Feb 7, 4 AM $ 0.0025
-0.80%
$ 1.3 million $ 55,249
Feb 7, 3 AM $ 0.00252
-1.08%
$ 1.31 million $ 55,535
Feb 7, 2 AM $ 0.00255
+0.48%
$ 1.33 million $ 55,882
Feb 7, 1 AM $ 0.00254
-0.96%
$ 1.32 million $ 56,499
Feb 7, 12 AM $ 0.00256
-0.15%
$ 1.33 million $ 56,879
Feb 6, 11 PM $ 0.00257
-0.12%
$ 1.33 million $ 57,346
Feb 6, 10 PM $ 0.00257
-0.27%
$ 1.34 million $ 57,675
Feb 6, 9 PM $ 0.00258
+0.45%
$ 1.34 million $ 57,956
Feb 6, 8 PM $ 0.00256
-0.30%
$ 1.33 million $ 58,151
Feb 6, 7 PM $ 0.00257
+0.13%
$ 1.34 million $ 62,778
Feb 6, 6 PM $ 0.00257
-0.55%
$ 1.34 million $ 63,250
Feb 6, 5 PM $ 0.00258
+0.59%
$ 1.34 million $ 64,164
Feb 6, 4 PM $ 0.00257
-0.78%
$ 1.34 million $ 64,477
Feb 6, 3 PM $ 0.00259
-0.04%
$ 1.35 million $ 64,699
Feb 6, 2 PM $ 0.00259
+0.09%
$ 1.35 million $ 66,052
Feb 6, 1 PM $ 0.00259
+1.79%
$ 1.35 million $ 70,325
Feb 6, 12 PM $ 0.00255
+4.33%
$ 1.33 million $ 70,313
Feb 6, 11 AM $ 0.00244
+1.95%
$ 1.27 million $ 69,207
Feb 6, 10 AM $ 0.0024
-0.03%
$ 1.25 million $ 69,319
Feb 6, 9 AM $ 0.0024
+0.00%
$ 1.25 million $ 69,302
Feb 6, 8 AM $ 0.0024
+0.65%
$ 1.25 million $ 68,905
Feb 6, 7 AM $ 0.00238
+0.02%
$ 1.24 million $ 70,201
Feb 6, 6 AM $ 0.00238
+0.44%
$ 1.24 million $ 70,047
Feb 6, 5 AM $ 0.00237
+2.83%
$ 1.23 million $ 69,633
Feb 6, 4 AM $ 0.00231
+0.14%
$ 1.2 million $ 69,552
Feb 6, 3 AM $ 0.00229
+0.00%
$ 1.2 million $ 70,032
Feb 6, 2 AM $ 0.00228
+0.14%
$ 1.18 million $ 69,985
Feb 6, 1 AM $ 0.00227
+0.42%
$ 1.18 million $ 69,954
Feb 6, 12 AM $ 0.00226
-0.53%
$ 1.18 million $ 70,007
Feb 5, 11 PM $ 0.00228
+0.37%
$ 1.18 million $ 70,142
Feb 5, 10 PM $ 0.00227
-0.70%
$ 1.18 million $ 69,916
Feb 5, 9 PM $ 0.00228
-1.04%
$ 1.19 million $ 69,369
Feb 5, 8 PM $ 0.00231
-1.13%
$ 1.2 million $ 69,573
Feb 5, 7 PM $ 0.00233
+0.36%
$ 1.21 million $ 65,196
Feb 5, 6 PM $ 0.00233
+1.24%
$ 1.21 million $ 65,230
Feb 5, 5 PM $ 0.0023
+0.51%
$ 1.19 million $ 64,384
Feb 5, 4 PM $ 0.00229
-0.18%
$ 1.19 million $ 63,988
Feb 5, 3 PM $ 0.00229
-3.24%
$ 1.19 million $ 64,016
Feb 5, 2 PM $ 0.00237
-6.62%
$ 1.23 million $ 64,970
Feb 5, 1 PM $ 0.00255
+1.64%
$ 1.32 million $ 61,161
Feb 5, 12 PM $ 0.0025
+0.03%
$ 1.3 million $ 61,388
Feb 5, 11 AM $ 0.0025
+0.71%
$ 1.3 million $ 61,759
Feb 5, 10 AM $ 0.00249
-0.49%
$ 1.29 million $ 61,906
Feb 5, 9 AM $ 0.0025
-0.22%
$ 1.3 million $ 62,421
Feb 5, 8 AM $ 0.0025
-3.56%
$ 1.3 million $ 62,600
Feb 5, 7 AM $ 0.0026
+0.15%
$ 1.35 million $ 61,811
Feb 5, 6 AM $ 0.00259
-0.15%
$ 1.35 million $ 62,531