RealityMetaverse Historical Data

RMV Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00268
+1.31%
$ 1.39 million $ 51,542
Feb 3, 3 AM $ 0.00265
-1.01%
$ 1.38 million $ 51,500
Feb 3, 2 AM $ 0.00267
+0.69%
$ 1.39 million $ 51,241
Feb 3, 1 AM $ 0.00266
+2.69%
$ 1.38 million $ 51,691
Feb 3, 12 AM $ 0.00259
+4.01%
$ 1.35 million $ 51,456
Feb 2, 11 PM $ 0.00249
+3.86%
$ 1.29 million $ 50,584
Feb 2, 10 PM $ 0.00239
+3.52%
$ 1.25 million $ 50,125
Feb 2, 9 PM $ 0.00231
+2.59%
$ 1.2 million $ 49,479
Feb 2, 8 PM $ 0.00225
+1.90%
$ 1.17 million $ 58,830
Feb 2, 7 PM $ 0.00221
-0.10%
$ 1.15 million $ 59,359
Feb 2, 6 PM $ 0.00222
+0.77%
$ 1.15 million $ 60,483
Feb 2, 5 PM $ 0.0022
-0.31%
$ 1.14 million $ 60,444
Feb 2, 4 PM $ 0.00221
-0.36%
$ 1.15 million $ 60,762
Feb 2, 3 PM $ 0.00221
+0.32%
$ 1.15 million $ 60,227
Feb 2, 2 PM $ 0.00221
+0.28%
$ 1.15 million $ 59,248
Feb 2, 1 PM $ 0.00221
+0.29%
$ 1.15 million $ 59,502
Feb 2, 12 PM $ 0.0022
-0.52%
$ 1.14 million $ 61,996
Feb 2, 11 AM $ 0.00221
+0.34%
$ 1.15 million $ 63,326
Feb 2, 10 AM $ 0.0022
-0.27%
$ 1.15 million $ 64,898
Feb 2, 9 AM $ 0.00221
-0.12%
$ 1.15 million $ 65,478
Feb 2, 8 AM $ 0.00221
-0.53%
$ 1.15 million $ 66,523
Feb 2, 7 AM $ 0.00222
-0.75%
$ 1.16 million $ 67,106
Feb 2, 6 AM $ 0.00224
+0.29%
$ 1.16 million $ 67,390
Feb 2, 5 AM $ 0.00223
-1.08%
$ 1.16 million $ 68,570
Feb 2, 4 AM $ 0.00226
-1.14%
$ 1.17 million $ 69,250
Feb 2, 3 AM $ 0.00229
-0.64%
$ 1.19 million $ 69,465
Feb 2, 2 AM $ 0.0023
-2.02%
$ 1.2 million $ 70,121
Feb 2, 1 AM $ 0.00235
+0.28%
$ 1.22 million $ 69,767
Feb 2, 12 AM $ 0.00235
+0.25%
$ 1.22 million $ 69,958
Feb 1, 11 PM $ 0.00234
-0.47%
$ 1.22 million $ 70,013
Feb 1, 10 PM $ 0.00235
+0.53%
$ 1.22 million $ 69,306
Feb 1, 9 PM $ 0.00234
-0.08%
$ 1.22 million $ 72,436
Feb 1, 8 PM $ 0.00234
-2.73%
$ 1.22 million $ 74,329
Feb 1, 7 PM $ 0.0024
+0.62%
$ 1.25 million $ 69,337
Feb 1, 6 PM $ 0.00239
+0.77%
$ 1.24 million $ 68,636
Feb 1, 5 PM $ 0.00237
+2.22%
$ 1.23 million $ 68,459
Feb 1, 4 PM $ 0.00232
-0.63%
$ 1.21 million $ 75,342
Feb 1, 3 PM $ 0.00233
-0.71%
$ 1.21 million $ 67,248
Feb 1, 2 PM $ 0.00235
-0.46%
$ 1.22 million $ 68,984
Feb 1, 1 PM $ 0.00236
+2.88%
$ 1.23 million $ 71,261
Feb 1, 12 PM $ 0.00229
-0.01%
$ 1.19 million $ 80,463
Feb 1, 11 AM $ 0.00229
+1.37%
$ 1.19 million $ 80,148
Feb 1, 10 AM $ 0.00226
+0.60%
$ 1.17 million $ 78,759
Feb 1, 9 AM $ 0.00225
-0.80%
$ 1.17 million $ 77,876
Feb 1, 8 AM $ 0.00226
+0.58%
$ 1.17 million $ 76,687
Feb 1, 7 AM $ 0.00225
+0.15%
$ 1.17 million $ 76,167
Feb 1, 6 AM $ 0.00224
-0.55%
$ 1.17 million $ 75,430
Feb 1, 5 AM $ 0.00226
+3.69%
$ 1.17 million $ 74,075
Feb 1, 4 AM $ 0.00217
+0.92%
$ 1.13 million $ 73,406
Feb 1, 3 AM $ 0.00215
+0.92%
$ 1.12 million $ 73,031