RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00379
-0.07%
$ 2.44 million $ 78,011
Yesterday $ 0.00377
+20.99%
$ 2.43 million $ 73,149
Aug 7, 2026 $ 0.00312
+7.13%
$ 2.02 million $ 57,414
Aug 6, 2026 $ 0.00291
+26.83%
$ 1.88 million $ 63,658
Aug 5, 2026 $ 0.0023
+2.36%
$ 1.48 million $ 62,467
Aug 4, 2026 $ 0.00224
-3.47%
$ 1.45 million $ 61,803
Aug 3, 2026 $ 0.00232
-30.59%
$ 1.5 million $ 102,727
Aug 2, 2026 $ 0.00335
+8.53%
$ 2.16 million $ 69,917
Aug 1, 2026 $ 0.00308
-7.79%
$ 1.99 million $ 74,408
Jul 31, 2026 $ 0.00335
-3.98%
$ 2.16 million $ 75,195
Jul 30, 2026 $ 0.00349
-4.96%
$ 2.24 million $ 65,608
Jul 29, 2026 $ 0.00367
-1.35%
$ 2.37 million $ 71,096
Jul 28, 2026 $ 0.00372
-3.43%
$ 2.4 million $ 73,211
Jul 27, 2026 $ 0.00385
+23.01%
$ 2.49 million $ 63,350
Jul 26, 2026 $ 0.00313
+0.76%
$ 2.03 million $ 62,000
Jul 25, 2026 $ 0.00311
-3.36%
$ 2.01 million $ 57,446
Jul 24, 2026 $ 0.00321
-0.03%
$ 2.08 million $ 58,846
Jul 23, 2026 $ 0.00321
-2.05%
$ 2.08 million $ 52,217
Jul 22, 2026 $ 0.00328
-1.60%
$ 2.12 million $ 63,049
Jul 21, 2026 $ 0.00334
-4.23%
$ 2.16 million $ 73,744
Jul 20, 2026 $ 0.00348
+4.11%
$ 2.25 million $ 58,043
Jul 19, 2026 $ 0.00335
+0.08%
$ 2.16 million $ 61,671
Jul 18, 2026 $ 0.00334
+0.08%
$ 2.16 million $ 50,656
Jul 17, 2026 $ 0.00334
-3.32%
$ 2.16 million $ 73,710
Jul 16, 2026 $ 0.00346
-0.07%
$ 2.23 million $ 85,848
Jul 15, 2026 $ 0.00346
+3.35%
$ 2.23 million $ 68,326
Jul 14, 2026 $ 0.00335
-9.87%
$ 2.16 million $ 62,755
Jul 13, 2026 $ 0.00372
-2.60%
$ 2.4 million $ 68,414
Jul 12, 2026 $ 0.00382
+0.59%
$ 2.48 million $ 61,804
Jul 11, 2026 $ 0.00379
+11.70%
$ 2.44 million $ 58,696
Jul 10, 2026 $ 0.0034
-1.32%
$ 2.19 million $ 66,169
Jul 9, 2026 $ 0.00344
-0.69%
$ 2.25 million $ 68,245
Jul 8, 2026 $ 0.0035
-9.41%
$ 2.26 million $ 67,556
Jul 7, 2026 $ 0.00386
+11.10%
$ 2.5 million $ 70,007
Jul 6, 2026 $ 0.00348
-3.11%
$ 2.25 million $ 68,119
Jul 5, 2026 $ 0.00359
-2.06%
$ 2.31 million $ 83,779
Jul 4, 2026 $ 0.00366
-4.47%
$ 1.91 million $ 58,894
Jul 3, 2026 $ 0.00384
-0.12%
$ 1.99 million $ 66,277
Jul 2, 2026 $ 0.00386
+7.80%
$ 2.01 million $ 68,619
Jul 1, 2026 $ 0.00358
+4.14%
$ 1.86 million $ 54,306
Jun 30, 2026 $ 0.00344
-3.34%
$ 1.79 million $ 87,029
Jun 29, 2026 $ 0.00355
-5.17%
$ 1.84 million $ 79,080
Jun 28, 2026 $ 0.00375
-1.43%
$ 1.95 million $ 70,342
Jun 27, 2026 $ 0.0038
+4.98%
$ 1.97 million $ 39,162
Jun 26, 2026 $ 0.00362
-1.56%
$ 1.88 million $ 77,412
Jun 25, 2026 $ 0.00367
-12.52%
$ 1.91 million $ 48,705
Jun 24, 2026 $ 0.0042
-3.32%
$ 2.18 million $ 77,384
Jun 23, 2026 $ 0.00434
-3.80%
$ 2.26 million $ 80,955
Jun 22, 2026 $ 0.00451
-5.94%
$ 2.34 million $ 81,942
Jun 21, 2026 $ 0.0048
+3.94%
$ 2.49 million $ 62,938
Download