RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.33%
$ 2.58 million $ 56,392
Yesterday $ 0.00496
-1.74%
$ 2.58 million $ 39,277
Jun 14, 2026 $ 0.00504
+0.21%
$ 2.62 million $ 46,353
Jun 13, 2026 $ 0.00503
-0.71%
$ 2.61 million $ 45,745
Jun 12, 2026 $ 0.00507
-5.78%
$ 2.64 million $ 60,520
Jun 11, 2026 $ 0.00538
+3.96%
$ 2.8 million $ 66,891
Jun 10, 2026 $ 0.00518
+1.72%
$ 2.69 million $ 60,509
Jun 9, 2026 $ 0.00509
+2.62%
$ 2.65 million $ 74,166
Jun 8, 2026 $ 0.00496
-3.58%
$ 2.58 million $ 57,440
Jun 7, 2026 $ 0.00515
-0.08%
$ 2.68 million $ 87,709
Jun 6, 2026 $ 0.00515
+0.79%
$ 2.68 million $ 51,661
Jun 5, 2026 $ 0.00511
-2.16%
$ 2.66 million $ 55,404
Jun 4, 2026 $ 0.00522
-3.36%
$ 2.72 million $ 88,502
Jun 3, 2026 $ 0.00541
-3.04%
$ 2.81 million $ 108,963
Jun 2, 2026 $ 0.00557
-10.18%
$ 2.9 million $ 91,535
Jun 1, 2026 $ 0.00621
+20.54%
$ 3.23 million $ 87,565
May 31, 2026 $ 0.00516
-2.92%
$ 2.68 million $ 63,170
May 30, 2026 $ 0.00532
-3.81%
$ 2.78 million $ 62,670
May 29, 2026 $ 0.00553
-6.72%
$ 2.88 million $ 91,076
May 28, 2026 $ 0.00592
-3.18%
$ 3.08 million $ 60,666
May 27, 2026 $ 0.00612
+6.14%
$ 3.18 million $ 77,423
May 26, 2026 $ 0.00577
+14.19%
$ 2.99 million $ 90,990
May 25, 2026 $ 0.00505
+0.57%
$ 2.63 million $ 95,460
May 24, 2026 $ 0.00502
-1.06%
$ 2.61 million $ 57,128
May 23, 2026 $ 0.00508
+0.28%
$ 2.65 million $ 55,777
May 22, 2026 $ 0.00506
+1.33%
$ 2.63 million $ 74,629
May 21, 2026 $ 0.005
+2.27%
$ 2.6 million $ 60,753
May 20, 2026 $ 0.00489
+10.37%
$ 2.54 million $ 105,211
May 19, 2026 $ 0.00443
+2.20%
$ 2.3 million $ 77,929
May 18, 2026 $ 0.00433
-2.38%
$ 2.25 million $ 85,883
May 17, 2026 $ 0.00444
-1.24%
$ 2.31 million $ 87,654
May 16, 2026 $ 0.0045
-4.07%
$ 2.33 million $ 86,240
May 15, 2026 $ 0.00469
+0.89%
$ 2.44 million $ 99,855
May 14, 2026 $ 0.00465
+2.11%
$ 2.42 million $ 86,428
May 13, 2026 $ 0.00455
-5.05%
$ 2.37 million $ 106,086
May 12, 2026 $ 0.00479
+2.47%
$ 2.49 million $ 67,626
May 11, 2026 $ 0.00468
-2.44%
$ 2.43 million $ 77,830
May 10, 2026 $ 0.0048
+0.02%
$ 2.49 million $ 64,670
May 9, 2026 $ 0.0048
+1.39%
$ 2.49 million $ 76,178
May 8, 2026 $ 0.00473
-5.08%
$ 2.46 million $ 76,644
May 7, 2026 $ 0.00498
+0.05%
$ 2.59 million $ 70,017
May 6, 2026 $ 0.00498
+0.14%
$ 2.59 million $ 98,981
May 5, 2026 $ 0.005
-0.20%
$ 2.6 million $ 119,084
May 4, 2026 $ 0.005
-3.46%
$ 2.6 million $ 84,869
May 3, 2026 $ 0.00517
+2.20%
$ 2.69 million $ 75,721
May 2, 2026 $ 0.00506
-3.94%
$ 2.63 million $ 77,258
May 1, 2026 $ 0.00525
+0.98%
$ 2.73 million $ 64,629
Apr 30, 2026 $ 0.0052
-11.02%
$ 2.71 million $ 66,807
Apr 29, 2026 $ 0.00584
-2.37%
$ 3.03 million $ 58,076
Apr 28, 2026 $ 0.00598
+5.62%
$ 3.1 million $ 60,037
Download