RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00377
-0.08%
$ 2.44 million $ 80,666
Today, at 7 AM $ 0.00377
-0.06%
$ 2.44 million $ 80,918
Today, at 6 AM $ 0.00377
-0.07%
$ 2.44 million $ 81,750
Today, at 5 AM $ 0.00378
+0.11%
$ 2.44 million $ 81,241
Today, at 4 AM $ 0.00377
+0.05%
$ 2.44 million $ 79,591
Today, at 3 AM $ 0.00377
-0.15%
$ 2.44 million $ 77,364
Today, at 2 AM $ 0.00378
-0.04%
$ 2.44 million $ 77,998
Today, at 1 AM $ 0.00378
+0.25%
$ 2.44 million $ 76,379
Today, at 12 AM $ 0.00377
-0.16%
$ 2.44 million $ 75,422
Yesterday, at 11 PM $ 0.00378
+0.14%
$ 2.44 million $ 76,509
Yesterday, at 10 PM $ 0.00377
-0.15%
$ 2.44 million $ 76,293
Yesterday, at 9 PM $ 0.00378
-0.11%
$ 2.44 million $ 75,107
Yesterday, at 8 PM $ 0.00378
+0.13%
$ 2.44 million $ 76,158
Yesterday, at 7 PM $ 0.00377
+0.00%
$ 2.44 million $ 80,099
Yesterday, at 6 PM $ 0.00378
-0.16%
$ 2.44 million $ 78,850
Yesterday, at 5 PM $ 0.00378
+0.02%
$ 2.44 million $ 79,496
Yesterday, at 4 PM $ 0.00378
-0.12%
$ 2.44 million $ 78,878
Yesterday, at 3 PM $ 0.00379
+0.20%
$ 2.44 million $ 78,355
Yesterday, at 2 PM $ 0.00378
-0.57%
$ 2.44 million $ 78,997
Yesterday, at 1 PM $ 0.0038
+0.84%
$ 2.45 million $ 79,012
Yesterday, at 12 PM $ 0.00377
-0.15%
$ 2.43 million $ 74,708
Yesterday, at 11 AM $ 0.00377
+0.06%
$ 2.44 million $ 74,257
Yesterday, at 10 AM $ 0.00377
-0.55%
$ 2.44 million $ 73,781
Yesterday, at 9 AM $ 0.00379
+0.12%
$ 2.45 million $ 75,359
Yesterday, at 8 AM $ 0.00379
-0.11%
$ 2.45 million $ 75,372
Yesterday, at 7 AM $ 0.00379
+0.31%
$ 2.45 million $ 73,736
Yesterday, at 6 AM $ 0.00378
-0.05%
$ 2.44 million $ 72,966
Yesterday, at 5 AM $ 0.00378
+0.10%
$ 2.44 million $ 72,207
Yesterday, at 4 AM $ 0.00378
-0.52%
$ 2.44 million $ 73,750
Yesterday, at 3 AM $ 0.0038
-0.19%
$ 2.45 million $ 73,583
Yesterday, at 2 AM $ 0.0038
+0.21%
$ 2.46 million $ 72,706
Yesterday, at 1 AM $ 0.0038
+0.30%
$ 2.45 million $ 72,886
Yesterday, at 12 AM $ 0.00379
+0.38%
$ 2.45 million $ 73,187
Aug 8, 11 PM $ 0.00377
-0.07%
$ 2.44 million $ 73,149
Aug 8, 10 PM $ 0.00378
-0.48%
$ 2.44 million $ 72,826
Aug 8, 9 PM $ 0.00379
+0.38%
$ 2.45 million $ 72,926
Aug 8, 8 PM $ 0.00378
+0.87%
$ 2.44 million $ 71,330
Aug 8, 7 PM $ 0.00375
-0.16%
$ 2.42 million $ 67,321
Aug 8, 6 PM $ 0.00376
+0.82%
$ 2.43 million $ 67,830
Aug 8, 5 PM $ 0.00373
-1.18%
$ 2.41 million $ 66,733
Aug 8, 4 PM $ 0.00377
-0.01%
$ 2.44 million $ 66,256
Aug 8, 3 PM $ 0.00377
-0.38%
$ 2.43 million $ 66,594
Aug 8, 2 PM $ 0.00378
+6.28%
$ 2.44 million $ 66,054
Aug 8, 1 PM $ 0.00356
+4.98%
$ 2.3 million $ 44,107
Aug 8, 12 PM $ 0.00339
+1.63%
$ 2.19 million $ 63,973
Aug 8, 11 AM $ 0.00334
+1.72%
$ 2.15 million $ 62,882
Aug 8, 10 AM $ 0.00328
+1.87%
$ 2.12 million $ 61,412
Aug 8, 9 AM $ 0.00323
+1.09%
$ 2.08 million $ 58,662
Aug 8, 8 AM $ 0.00319
+0.94%
$ 2.06 million $ 56,800
Aug 8, 7 AM $ 0.00316
+0.85%
$ 2.04 million $ 57,849
Download