RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00377
-0.08%
$ 2.44 million $ 80,666
8:09 AM $ 0.00377
-0.01%
$ 2.44 million $ 80,701
8:08 AM $ 0.00377
-0.04%
$ 2.44 million $ 80,712
8:07 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,749
8:06 AM $ 0.00377
+0.06%
$ 2.44 million $ 80,756
8:05 AM $ 0.00377
-0.04%
$ 2.44 million $ 80,801
8:04 AM $ 0.00377
+0.02%
$ 2.44 million $ 80,884
8:03 AM $ 0.00377
+0.16%
$ 2.44 million $ 80,908
8:02 AM $ 0.00377
-0.16%
$ 2.44 million $ 80,952
8:01 AM $ 0.00377
-0.02%
$ 2.44 million $ 80,930
8:00 AM $ 0.00377
-0.01%
$ 2.44 million $ 80,926
7:59 AM $ 0.00377
+0.08%
$ 2.44 million $ 80,918
7:58 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,927
7:57 AM $ 0.00377
+0.04%
$ 2.44 million $ 80,931
7:56 AM $ 0.00377
+0.00%
$ 2.44 million $ 80,930
7:55 AM $ 0.00377
-0.06%
$ 2.44 million $ 80,979
7:54 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,945
7:53 AM $ 0.00377
+0.00%
$ 2.43 million $ 80,967
7:52 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,143
7:51 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,127
7:50 AM $ 0.00377
-0.21%
$ 2.43 million $ 81,127
7:49 AM $ 0.00377
+0.10%
$ 2.44 million $ 81,124
7:48 AM $ 0.00377
-0.04%
$ 2.44 million $ 81,151
7:47 AM $ 0.00377
+0.05%
$ 2.44 million $ 81,157
7:46 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,201
7:45 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,224
7:44 AM $ 0.00377
-0.02%
$ 2.43 million $ 81,240
7:43 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,197
7:42 AM $ 0.00377
+0.00%
$ 2.43 million $ 81,215
7:41 AM $ 0.00377
+0.04%
$ 2.43 million $ 81,218
7:40 AM $ 0.00377
-0.09%
$ 2.43 million $ 81,218
7:39 AM $ 0.00377
+0.02%
$ 2.43 million $ 81,217
7:38 AM $ 0.00377
-0.02%
$ 2.43 million $ 81,201
7:37 AM $ 0.00377
-0.14%
$ 2.43 million $ 81,212
7:36 AM $ 0.00377
-0.04%
$ 2.43 million $ 81,215
7:35 AM $ 0.00378
+0.00%
$ 2.43 million $ 81,199
7:34 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,196
7:33 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,191
7:32 AM $ 0.00377
+0.04%
$ 2.44 million $ 81,193
7:31 AM $ 0.00377
-0.07%
$ 2.44 million $ 81,174
7:30 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,212
7:29 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,206
7:28 AM $ 0.00377
-0.05%
$ 2.44 million $ 81,314
7:27 AM $ 0.00377
+0.16%
$ 2.44 million $ 81,302
7:26 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,328
7:25 AM $ 0.00377
+0.00%
$ 2.44 million $ 81,326
7:24 AM $ 0.00377
-0.10%
$ 2.44 million $ 81,428
7:23 AM $ 0.00378
+0.08%
$ 2.44 million $ 81,438
7:22 AM $ 0.00377
-0.08%
$ 2.44 million $ 81,442
7:21 AM $ 0.00378
+0.10%
$ 2.44 million $ 81,501
Download