RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00592
+0.00%
$ 3.08 million $ 112,901
11:24 PM $ 0.00592
+0.02%
$ 3.08 million $ 112,917
11:23 PM $ 0.00592
-0.29%
$ 3.08 million $ 112,904
11:22 PM $ 0.00593
+0.15%
$ 3.08 million $ 112,894
11:21 PM $ 0.00592
-0.04%
$ 3.08 million $ 112,890
11:20 PM $ 0.00592
-0.11%
$ 3.08 million $ 112,918
11:19 PM $ 0.00593
+0.15%
$ 3.08 million $ 112,918
11:18 PM $ 0.00592
-0.05%
$ 3.08 million $ 112,914
11:17 PM $ 0.00592
+0.14%
$ 3.08 million $ 112,915
11:16 PM $ 0.00592
-0.10%
$ 3.08 million $ 112,924
11:15 PM $ 0.00592
+0.06%
$ 3.08 million $ 112,951
11:14 PM $ 0.00592
+0.00%
$ 3.08 million $ 112,951
11:13 PM $ 0.00591
+0.00%
$ 3.08 million $ 112,927
11:12 PM $ 0.00592
-0.11%
$ 3.08 million $ 112,899
11:11 PM $ 0.00592
+0.14%
$ 3.08 million $ 112,903
11:10 PM $ 0.00591
-0.18%
$ 3.08 million $ 112,883
11:09 PM $ 0.00593
+0.07%
$ 3.08 million $ 112,915
11:08 PM $ 0.00592
-0.11%
$ 3.08 million $ 112,915
11:07 PM $ 0.00592
-0.22%
$ 3.08 million $ 112,929
11:06 PM $ 0.00594
+0.00%
$ 3.08 million $ 112,927
11:05 PM $ 0.00594
+0.11%
$ 3.08 million $ 112,917
11:04 PM $ 0.00593
+0.53%
$ 3.08 million $ 112,294
11:03 PM $ 0.0059
+0.10%
$ 3.08 million $ 112,324
11:02 PM $ 0.00589
-0.11%
$ 3.08 million $ 112,352
11:01 PM $ 0.0059
+0.18%
$ 3.08 million $ 112,401
11:00 PM $ 0.00589
+0.11%
$ 3.08 million $ 112,377
10:59 PM $ 0.00588
+0.01%
$ 3.06 million $ 112,391
10:58 PM $ 0.00588
+0.03%
$ 3.06 million $ 112,391
10:57 PM $ 0.00588
-0.23%
$ 3.06 million $ 112,399
10:56 PM $ 0.00589
-0.11%
$ 3.06 million $ 112,389
10:55 PM $ 0.0059
-0.15%
$ 3.06 million $ 112,349
10:54 PM $ 0.00592
-0.03%
$ 3.08 million $ 112,382
10:53 PM $ 0.00592
+0.13%
$ 3.08 million $ 112,369
10:52 PM $ 0.00591
-0.01%
$ 3.08 million $ 112,363
10:51 PM $ 0.00591
+0.00%
$ 3.08 million $ 112,369
10:50 PM $ 0.00591
+0.11%
$ 3.08 million $ 112,391
10:49 PM $ 0.00591
-0.16%
$ 3.07 million $ 112,398
10:48 PM $ 0.00591
+0.45%
$ 3.07 million $ 112,398
10:47 PM $ 0.00589
-0.24%
$ 3.07 million $ 112,397
10:46 PM $ 0.0059
-0.11%
$ 3.07 million $ 112,423
10:45 PM $ 0.00591
+0.33%
$ 3.07 million $ 112,395
10:44 PM $ 0.0059
-0.29%
$ 3.07 million $ 112,400
10:43 PM $ 0.00592
-0.15%
$ 3.07 million $ 112,408
10:42 PM $ 0.00593
-0.33%
$ 3.07 million $ 112,376
10:41 PM $ 0.00595
+0.37%
$ 3.07 million $ 112,397
10:40 PM $ 0.00592
-0.07%
$ 3.07 million $ 112,420
10:39 PM $ 0.00593
+0.17%
$ 3.08 million $ 112,420
10:38 PM $ 0.00592
-0.30%
$ 3.08 million $ 112,427
10:37 PM $ 0.00593
+0.02%
$ 3.08 million $ 112,474
10:36 PM $ 0.00593
+0.46%
$ 3.08 million $ 112,433
Download