Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 AM $0.00102
+0.00%
$89,656 $0
Oct 3, 3 PM $0.000973
+0.00%
$85,694 $0
Sep 29, 6 PM $0.00104
+0.00%
$91,326 $0.0₈1
Sep 21, 3 PM $0.00127
+4.21%
$111,508 $8
Sep 13, 7 AM $0.000987
+0.00%
$86,859 $0.0₈1
Sep 8, 12 PM $0.00078
+0.31%
$68,663 $1
Sep 3, 10 AM $0.000707
+0.00%
$62,257 $11
Sep 2, 5 PM $0.000635
+0.57%
$55,950 $14
Sep 2, 4 PM $0.000617
-4.09%
$54,334 $7
Aug 29, 7 AM $0.000976
+0.00%
$85,964 $0.0₉1
Aug 23, 12 AM $0.00136
+0.00%
$-- $1
Aug 21, 12 PM $0.00126
+0.00%
$110,751 $0
Aug 20, 1 PM $0.00116
+0.00%
$101,912 $1
Aug 12, 5 PM $0.000821
+0.01%
$72,247 $97
Aug 12, 4 PM $0.000823
-3.56%
$72,434 $87
Aug 12, 1 PM $0.000861
-2.76%
$75,772 $75
Aug 12, 12 PM $0.000888
-5.88%
$78,139 $64
Aug 12, 11 AM $0.000945
-11.92%
$83,179 $42
Aug 12, 10 AM $0.00107
+0.00%
$94,495 $26
Aug 11, 11 PM $0.000927
-11.05%
$81,578 $25
Aug 11, 9 PM $0.00104
+0.00%
$91,872 $12
Aug 11, 6 PM $0.00103
-3.95%
$90,961 $11
Aug 10, 3 PM $0.00116
+0.00%
$102,236 $0
Aug 7, 1 PM $0.00101
+0.00%
$89,116 $1
Aug 7, 12 PM $0.00101
+0.66%
$89,162 $1
Aug 7, 11 AM $0.001
-0.19%
$88,480 $1
Aug 6, 10 PM $0.000913
+0.00%
$80,378 $1
Aug 6, 6 PM $0.000956
-0.08%
$84,197 $1
Aug 6, 5 PM $0.000958
-0.12%
$84,316 $1
Aug 5, 5 PM $0.000869
+1.11%
$76,549 $0
Aug 5, 4 PM $0.000859
+0.01%
$75,661 $0
Aug 5, 4 AM $0.000812
+0.00%
$71,485 $0
Aug 5, 3 AM $0.000812
+0.00%
$71,489 $0.0001
Aug 5, 2 AM $0.000816
+0.00%
$71,836 $0
Aug 3, 6 PM $0.000813
+0.00%
$71,599 $0
Aug 3, 2 PM $0.000773
+0.00%
$68,074 $0
Jul 30, 10 PM $0.000787
+0.00%
$69,289 $0
Jul 28, 12 PM $0.000739
+0.17%
$65,055 $0
Jul 28, 11 AM $0.000737
+0.07%
$64,926 $0
Jul 26, 5 PM $0.000715
+0.00%
$62,950 $0.0₈1
Jul 21, 11 AM $0.000723
+0.00%
$63,648 $2
Jul 21, 10 AM $0.000724
-16.26%
$63,712 $2
Jul 20, 6 PM $0.000681
-0.25%
$59,936 $0
Jul 19, 5 PM $0.000604
-0.10%
$53,180 $0
Jul 19, 4 PM $0.000603
-0.08%
$53,127 $0
Jul 18, 2 PM $0.00056
+0.00%
$49,291 $0.01
Jul 15, 10 AM $0.000571
-0.33%
$50,240 $0
Jul 9, 3 AM $0.000487
+0.31%
$42,837 $0
Jul 9, 2 AM $0.000485
+0.00%
$42,735 $0
Jun 25, 5 PM $0.000385
+0.00%
$33,930 $0
Download