Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000976
+0.00%
$-- $0.0₉1
Aug 23, 2026 $0.00136
+0.00%
$-- $1
Aug 21, 2026 $0.00126
+0.00%
$-- $0
Aug 20, 2026 $0.00116
+0.00%
$-- $1
Aug 12, 2026 $0.000821
-23.54%
$-- $97
Aug 11, 2026 $0.000927
-13.86%
$81,578 $25
Aug 10, 2026 $0.00116
+0.00%
$-- $0
Aug 7, 2026 $0.00101
+0.53%
$-- $1
Aug 6, 2026 $0.000913
-4.79%
$80,378 $1
Aug 5, 2026 $0.000869
+6.56%
$-- $0
Aug 3, 2026 $0.000813
+5.18%
$71,599 $0
Jul 30, 2026 $0.000787
+0.00%
$69,289 $0
Jul 28, 2026 $0.000739
+0.27%
$-- $0
Jul 26, 2026 $0.000715
+0.00%
$-- $0.0₈1
Jul 21, 2026 $0.000723
-16.35%
$-- $2
Jul 20, 2026 $0.000681
-0.25%
$59,936 $0
Jul 19, 2026 $0.000604
+0.02%
$-- $0
Jul 18, 2026 $0.00056
+0.00%
$-- $0.01
Jul 15, 2026 $0.000571
-0.33%
$-- $0
Jul 9, 2026 $0.000487
+0.24%
$-- $0
Jun 25, 2026 $0.000385
-0.08%
$-- $0
May 28, 2026 $0.000428
+2.14%
$-- $2
May 16, 2026 $0.000275
-1.31%
$-- $0.0₉1
May 10, 2026 $0.03
+0.00%
$-- $0
May 9, 2026 $0.03
+0.00%
$2.64 million $0
May 8, 2026 $0.0019
+0.00%
$167,280 $0
Apr 23, 2026 $0.000238
+0.02%
$-- $2
Apr 21, 2026 $0.00023
+0.28%
$-- $1
Apr 20, 2026 $0.000289
+0.09%
$-- $0
Apr 13, 2026 $0.000279
-6.29%
$-- $14
Apr 12, 2026 $0.000283
+3.20%
$-- $5
Apr 11, 2026 $0.000272
+1.01%
$23,912 $0
Apr 10, 2026 $0.000214
+0.00%
$-- $3
Apr 3, 2026 $0.000393
-0.37%
$-- $0
Mar 12, 2026 $0.000406
+0.67%
$-- $0
Mar 10, 2026 $0.000453
+0.07%
$39,898 $2
Feb 25, 2026 $0.0007
+0.00%
$61,629 $0
Feb 24, 2026 $0.0005
+0.00%
$44,021 $1
Jan 20, 2026 $0.00124
+8.80%
$-- $1
Jan 19, 2026 $0.00116
+46.07%
$102,268 $1
Jan 16, 2026 $0.0007
+0.00%
$-- $0
Jan 15, 2026 $0.0007
+0.00%
$61,629 $0
Jan 10, 2026 $0.000541
+11.78%
$47,390 $11
Jan 9, 2026 $0.000484
-4.98%
$-- $3
Jan 8, 2026 $0.0007
+0.00%
$-- $0
Jan 7, 2026 $0.0007
+0.00%
$61,629 $0.01
Jan 6, 2026 $0.000921
+3.93%
$81,098 $0
Sep 28, 2025 $0.00155
-0.46%
$-- $0
Sep 27, 2025 $0.00156
+22.87%
$137,039 $34
Sep 26, 2025 $0.00151
+11.27%
$132,609 $1
Download