Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000238
+0.02%
$ -- $ 2
Apr 21, 2026 $ 0.00023
+0.28%
$ -- $ 1
Apr 20, 2026 $ 0.000289
+0.09%
$ -- $ 0
Apr 13, 2026 $ 0.000279
-6.29%
$ -- $ 14
Apr 12, 2026 $ 0.000283
+3.20%
$ -- $ 5
Apr 11, 2026 $ 0.000272
+1.01%
$ 23,912 $ 0
Apr 10, 2026 $ 0.000214
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.000393
-0.37%
$ -- $ 0
Mar 12, 2026 $ 0.000406
+0.67%
$ -- $ 0
Mar 10, 2026 $ 0.000453
+0.07%
$ 39,898 $ 2
Feb 25, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0
Feb 24, 2026 $ 0.0005
+0.00%
$ 44,021 $ 1
Jan 20, 2026 $ 0.00124
+8.80%
$ -- $ 1
Jan 19, 2026 $ 0.00116
+46.07%
$ 102,268 $ 1
Jan 16, 2026 $ 0.0007
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 10, 2026 $ 0.000541
+11.78%
$ 47,390 $ 11
Jan 9, 2026 $ 0.000484
-4.98%
$ -- $ 3
Jan 8, 2026 $ 0.0007
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 6, 2026 $ 0.000921
+3.93%
$ 81,098 $ 0
Sep 28, 2025 $ 0.00155
-0.46%
$ -- $ 0
Sep 27, 2025 $ 0.00156
+22.87%
$ 137,039 $ 34
Sep 26, 2025 $ 0.00151
+11.27%
$ 132,609 $ 1
Sep 25, 2025 $ 0.00136
-20.88%
$ 119,663 $ 4
Sep 24, 2025 $ 0.00173
-0.22%
$ 152,049 $ 13
Sep 17, 2025 $ 0.00264
-0.22%
$ -- $ 0
Sep 16, 2025 $ 0.0004
+0.00%
$ 35,217 $ 0
Sep 15, 2025 $ 0.0004
+0.00%
$ 35,217 $ 0
Sep 9, 2025 $ 0.00241
+0.23%
$ -- $ 0
Sep 8, 2025 $ 0.0024
-0.71%
$ 211,699 $ 0.1
Sep 1, 2025 $ 0.00261
-0.34%
$ -- $ 0
Aug 31, 2025 $ 0.00266
+0.33%
$ 231,436 $ 2
Aug 24, 2025 $ 0.00221
-0.46%
$ -- $ 3
Aug 23, 2025 $ 0.00222
+1.17%
$ 195,924 $ 7
Aug 9, 2025 $ 0.00254
+0.41%
$ -- $ 1
Aug 8, 2025 $ 0.00254
+10.11%
$ 223,370 $ 1
Aug 7, 2025 $ 0.0023
+13.31%
$ 202,355 $ 2
Aug 6, 2025 $ 0.00203
+4.38%
$ 178,317 $ 1
Aug 5, 2025 $ 0.00194
+11.07%
$ 171,131 $ 3
Aug 4, 2025 $ 0.00175
+5.22%
$ 154,039 $ 1
Aug 3, 2025 $ 0.00313
+2.64%
$ 275,871 $ 1
Aug 2, 2025 $ 0.00307
+12.42%
$ 266,081 $ 2
Aug 1, 2025 $ 0.00273
+38.66%
$ 241,054 $ 17
Jul 31, 2025 $ 0.00197
-0.76%
$ 173,636 $ 2
Jul 24, 2025 $ 0.00173
+0.07%
$ -- $ 0
Jul 23, 2025 $ 0.00173
+15.12%
$ 152,016 $ 6
Jul 22, 2025 $ 0.0015
-52.00%
$ 131,943 $ 41
Jul 21, 2025 $ 0.00313
-13.59%
$ 275,603 $ 5
Jul 20, 2025 $ 0.00375
+120.41%
$ 329,936 $ 41
Download