Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000861
+0.00%
$ 75,772 $ 75
1:35 PM $ 0.000863
+0.00%
$ 75,772 $ 74
1:31 PM $ 0.000866
+0.00%
$ 76,216 $ 73
1:29 PM $ 0.000869
+0.00%
$ 76,487 $ 72
1:27 PM $ 0.000872
+0.00%
$ 76,487 $ 71
1:25 PM $ 0.000874
+0.00%
$ 76,487 $ 70
1:21 PM $ 0.000878
+0.00%
$ 77,266 $ 68
1:19 PM $ 0.00088
+0.00%
$ 77,492 $ 67
1:17 PM $ 0.000883
+0.00%
$ 77,492 $ 66
1:15 PM $ 0.000885
+0.00%
$ 77,492 $ 65
12:52 PM $ 0.000888
+0.00%
$ 78,139 $ 64
12:50 PM $ 0.000889
+0.00%
$ 78,139 $ 63
12:48 PM $ 0.000892
+0.00%
$ 78,557 $ 62
12:45 PM $ 0.000896
+0.00%
$ 78,557 $ 61
12:43 PM $ 0.000899
+0.00%
$ 79,114 $ 60
12:41 PM $ 0.000902
+0.00%
$ 79,114 $ 59
12:35 PM $ 0.000906
+0.00%
$ 79,966 $ 58
12:31 PM $ 0.000908
+0.00%
$ 79,966 $ 57
12:29 PM $ 0.000913
+0.00%
$ 80,380 $ 56
12:26 PM $ 0.000915
+0.00%
$ 80,380 $ 55
12:25 PM $ 0.000917
+0.00%
$ 80,380 $ 54
12:23 PM $ 0.00092
+0.00%
$ 81,018 $ 53
12:20 PM $ 0.000924
+0.00%
$ 81,018 $ 52
12:17 PM $ 0.000926
+0.00%
$ 81,531 $ 51
12:15 PM $ 0.000922
+0.00%
$ 81,531 $ 50
12:14 PM $ 0.000929
+0.00%
$ 81,757 $ 49
12:12 PM $ 0.000931
+0.00%
$ 81,757 $ 48
12:10 PM $ 0.000934
+0.00%
$ 81,757 $ 47
12:08 PM $ 0.000937
+0.00%
$ 82,509 $ 46
12:06 PM $ 0.00094
+0.00%
$ 82,509 $ 44
12:05 PM $ 0.000943
+0.00%
$ 82,509 $ 43
11:52 AM $ 0.000945
+0.00%
$ 83,179 $ 42
11:50 AM $ 0.000948
+0.00%
$ 83,179 $ 41
11:49 AM $ 0.00095
+0.00%
$ 83,657 $ 40
11:47 AM $ 0.000953
+0.00%
$ 83,657 $ 39
11:45 AM $ 0.000956
+0.00%
$ 83,657 $ 38
11:44 AM $ 0.000959
+0.00%
$ 84,398 $ 37
11:42 AM $ 0.000961
+0.00%
$ 84,398 $ 36
11:37 AM $ 0.000965
+0.00%
$ 84,930 $ 34
11:35 AM $ 0.000968
+0.00%
$ 84,930 $ 33
11:34 AM $ 0.000971
+0.00%
$ 85,495 $ 32
11:32 AM $ 0.000974
+0.00%
$ 85,495 $ 31
11:30 AM $ 0.000976
+0.00%
$ 85,495 $ 30
11:29 AM $ 0.000979
+0.00%
$ 86,178 $ 29
11:26 AM $ 0.00108
+0.00%
$ 86,178 $ 27
11:11 AM $ 0.00107
+0.00%
$ 94,433 $ 26
10:55 AM $ 0.00107
+0.00%
$ 81,578 $ 26
11:37 PM $ 0.000927
+0.00%
$ 81,578 $ 25
11:36 PM $ 0.000929
+0.00%
$ 81,578 $ 24
11:35 PM $ 0.000932
+0.00%
$ 81,578 $ 23
Download