Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000428
-77.47%
$ -- $ 0
Apr 2026 $ 0.000238
-39.69%
$ -- $ 25
Mar 2026 $ 0.000406
-10.33%
$ -- $ 3
Feb 2026 $ 0.0007
+40.00%
$ -- $ 1
Jan 2026 $ 0.00124
+40.34%
$ -- $ 17
Sep 2025 $ 0.00155
-40.84%
$ -- $ 53
Aug 2025 $ 0.00221
+12.59%
$ 231,436 $ 38
Jul 2025 $ 0.00173
+81.17%
$ 173,636 $ 114
Jun 2025 $ 0.0009
-69.68%
$ -- $ 7,886
May 2025 $ 0.00297
-7.05%
$ 261,225 $ 158,655
Apr 2025 $ 0.00319
-47.70%
$ 281,030 $ 948,882
Mar 2025 $ 0.0061
-24.06%
$ 537,409 $ 1.02 million
Feb 2025 $ 0.00804
-73.61%
$ 707,671 $ 3.31 million
Jan 2025 $ 0.0231
+18.21%
$ 2.68 million $ 9.54 million
Dec 2024 $ 0.0216
-28.09%
$ 1.72 million $ 7.92 million
Nov 2024 $ 0.0301
-12.13%
$ 2.65 million $ 15.16 million
Oct 2024 $ 0.0459
-74.98%
$ 342,170 $ 24.63 million
Sep 2024 $ 0.184
+16.41%
$ 1.84 million $ 15.16 million
Aug 2024 $ 0.158
-40.99%
$ 1.58 million $ 13.76 million
Jul 2024 $ 0.268
-17.44%
$ 2.68 million $ 11.95 million
Jun 2024 $ 0.324
-31.81%
$ 3.24 million $ 11.72 million
May 2024 $ 0.476
-9.50%
$ 4.76 million $ 19.54 million
Apr 2024 $ 0.526
-54.92%
$ 5.26 million $ 33.84 million
Mar 2024 $ 1.17
+55.99%
$ 11.66 million $ 47.5 million
Feb 2024 $ 0.748
+16.42%
$ 7.48 million $ 20.81 million
Jan 2024 $ 0.642
-26.97%
$ 6.42 million $ 29.09 million
Dec 2023 $ 0.879
+15.92%
$ 8.79 million $ 31 million
Nov 2023 $ 0.759
-0.57%
$ 7.59 million $ 33.75 million
Oct 2023 $ 0.763
+21.32%
$ 7.63 million $ 37.4 million
Sep 2023 $ 0.629
-40.75%
$ 6.29 million $ 18.32 million
Aug 2023 $ 1.06
-56.01%
$ 10.62 million $ 18.47 million
Jul 2023 $ 2.41
-2.08%
$ 24.14 million $ 24.24 million
Jun 2023 $ 2.46
-0.21%
$ 24.65 million $ 37.22 million
May 2023 $ 2.47
-18.62%
$ 24.7 million $ 56.44 million
Apr 2023 $ 3.04
-41.38%
$ 30.35 million $ 63.73 million
Mar 2023 $ 5.18
-16.90%
$ 51.77 million $ 89.07 million
Feb 2023 $ 6.26
-4.05%
$ 62.59 million $ 17.83 million
Download