Coinranking
Vela Token Historical Data
VELA
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000428 | +2.14% | ||
| May 11 | $ 0.000275 | -1.31% | ||
| May 4 | $ 0.03 | +1,478.95% | ||
| Apr 20 | $ 0.000238 | -17.56% | ||
| Apr 13 | $ 0.000279 | -6.29% | ||
| Apr 6 | $ 0.000272 | +26.95% | ||
| Mar 30 | $ 0.000393 | -0.37% | ||
| Mar 9 | $ 0.000406 | -10.33% | ||
| Feb 23 | $ 0.0007 | +40.00% | ||
| Jan 19 | $ 0.00124 | +56.42% | ||
| Jan 12 | $ 0.0007 | +0.00% | ||
| Jan 5 | $ 0.000541 | -38.93% | ||
| Sep 22 | $ 0.00156 | -10.05% | ||
| Sep 15 | $ 0.00264 | +560.46% | ||
| Sep 8 | $ 0.00241 | -0.38% | ||
| Sep 1 | $ 0.00261 | -0.34% | ||
| Aug 18 | $ 0.00222 | +1.17% | ||
| Aug 4 | $ 0.00254 | +52.38% | ||
| Jul 28 | $ 0.00313 | +57.37% | ||
| Jul 21 | $ 0.00173 | -52.36% | ||
| Jul 14 | $ 0.0017 | +0.16% | ||
| Jul 7 | $ 0.0017 | +78.45% | ||
| Jun 23 | $ 0.0009 | -37.95% | ||
| Jun 16 | $ 0.00127 | -93.55% | ||
| Jun 9 | $ 0.00377 | +23.25% | ||
| Jun 2 | $ 0.00324 | +2.94% | ||
| May 26 | $ 0.00297 | +13.20% | ||
| May 19 | $ 0.00277 | -31.78% | ||
| May 12 | $ 0.00353 | -9.33% | ||
| May 5 | $ 0.00322 | -13.07% | ||
| Apr 28 | $ 0.00371 | -21.98% | ||
| Apr 21 | $ 0.00475 | -12.67% | ||
| Apr 14 | $ 0.00535 | -23.18% | ||
| Apr 7 | $ 0.00642 | +25.29% | ||
| Mar 31 | $ 0.00521 | -16.30% | ||
| Mar 24 | $ 0.00597 | -14.32% | ||
| Mar 17 | $ 0.00668 | -4.60% | ||
| Mar 10 | $ 0.00686 | -13.69% | ||
| Mar 3 | $ 0.00801 | -0.45% | ||
| Feb 24 | $ 0.008 | -14.40% | ||
| Feb 17 | $ 0.00902 | -35.59% | ||
| Feb 10 | $ 0.0149 | -25.48% | ||
| Feb 3 | $ 0.02 | -9.09% | ||
| Jan 27 | $ 0.022 | +10.38% | ||
| Jan 20 | $ 0.019 | +6.58% | ||
| Jan 13 | $ 0.019 | -35.09% | ||
| Jan 6 | $ 0.0375 | +107.03% | ||
| Dec 30 | $ 0.0181 | -17.27% | ||
| Dec 23 | $ 0.0222 | -4.14% | ||
| Dec 16 | $ 0.0221 | -26.43% | ||
Previous Next