Coinranking
Vela Token Historical Data
VELA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00102 | +0.00% | ||
| Sep 28 | $0.000973 | -6.17% | ||
| Sep 21 | $0.00127 | +4.21% | ||
| Sep 7 | $0.000987 | +26.89% | ||
| Aug 31 | $0.000707 | +9.89% | ||
| Aug 24 | $0.000976 | +0.00% | ||
| Aug 17 | $0.00126 | +8.67% | ||
| Aug 10 | $0.000821 | -29.33% | ||
| Aug 3 | $0.00101 | +30.91% | ||
| Jul 27 | $0.000787 | +6.80% | ||
| Jul 20 | $0.000715 | +4.77% | ||
| Jul 13 | $0.000604 | +5.50% | ||
| Jul 6 | $0.000487 | +0.24% | ||
| Jun 22 | $0.000385 | -0.08% | ||
| May 25 | $0.000428 | +2.14% | ||
| May 11 | $0.000275 | -1.31% | ||
| May 4 | $0.03 | +1.48K% | ||
| Apr 20 | $0.000238 | -17.56% | ||
| Apr 13 | $0.000279 | -6.29% | ||
| Apr 6 | $0.000272 | +26.95% | ||
| Mar 30 | $0.000393 | -0.37% | ||
| Mar 9 | $0.000406 | -10.33% | ||
| Feb 23 | $0.0007 | +40.00% | ||
| Jan 19 | $0.00124 | +56.42% | ||
| Jan 12 | $0.0007 | +0.00% | ||
| Jan 5 | $0.000541 | -38.93% | ||
| Sep 22 | $0.00156 | -10.05% | ||
| Sep 15 | $0.00264 | +560.46% | ||
| Sep 8 | $0.00241 | -0.38% | ||
| Sep 1 | $0.00261 | -0.34% | ||
| Aug 18 | $0.00222 | +1.17% | ||
| Aug 4 | $0.00254 | +52.38% | ||
| Jul 28 | $0.00313 | +57.37% | ||
| Jul 21 | $0.00173 | -52.36% | ||
| Jul 14 | $0.0017 | +0.16% | ||
| Jul 7 | $0.0017 | +78.45% | ||
| Jun 23 | $0.0009 | -37.95% | ||
| Jun 16 | $0.00127 | -93.55% | ||
| Jun 9 | $0.00377 | +23.25% | ||
| Jun 2 | $0.00324 | +2.94% | ||
| May 26 | $0.00297 | +13.20% | ||
| May 19 | $0.00277 | -31.78% | ||
| May 12 | $0.00353 | -9.33% | ||
| May 5 | $0.00322 | -13.07% | ||
| Apr 28 | $0.00371 | -21.98% | ||
| Apr 21 | $0.00475 | -12.67% | ||
| Apr 14 | $0.00535 | -23.18% | ||
| Apr 7 | $0.00642 | +25.29% | ||
| Mar 31 | $0.00521 | -16.30% | ||
| Mar 24 | $0.00597 | -14.32% | ||
Previous Next