Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.324
+1.85%
$3.24 million $231,549
Jun 29, 2024 $0.319
-0.21%
$3.19 million $240,649
Jun 28, 2024 $0.319
-0.81%
$3.19 million $324,291
Jun 27, 2024 $0.322
-1.21%
$3.22 million $268,354
Jun 26, 2024 $0.326
-0.77%
$3.26 million $216,704
Jun 25, 2024 $0.328
+1.94%
$3.28 million $222,735
Jun 24, 2024 $0.322
-2.68%
$3.22 million $286,476
Jun 23, 2024 $0.331
+3.44%
$3.31 million $395,843
Jun 22, 2024 $0.32
-0.43%
$3.2 million $217,591
Jun 21, 2024 $0.321
+1.15%
$3.21 million $386,692
Jun 20, 2024 $0.318
-1.16%
$3.18 million $409,279
Jun 19, 2024 $0.321
+2.01%
$3.21 million $345,248
Jun 18, 2024 $0.315
-8.11%
$3.15 million $433,770
Jun 17, 2024 $0.343
-5.94%
$3.43 million $406,000
Jun 16, 2024 $0.365
-0.64%
$3.65 million $364,108
Jun 15, 2024 $0.367
+2.53%
$3.67 million $444,362
Jun 14, 2024 $0.358
-0.36%
$3.58 million $471,331
Jun 13, 2024 $0.359
-5.95%
$3.59 million $437,268
Jun 12, 2024 $0.382
+2.22%
$3.82 million $444,102
Jun 11, 2024 $0.374
-4.53%
$3.74 million $446,124
Jun 10, 2024 $0.391
-4.07%
$3.91 million $464,482
Jun 9, 2024 $0.408
-1.92%
$4.08 million $462,070
Jun 8, 2024 $0.416
-2.00%
$4.16 million $451,062
Jun 7, 2024 $0.424
-6.98%
$4.24 million $531,114
Jun 6, 2024 $0.456
+2.06%
$4.56 million $479,942
Jun 5, 2024 $0.447
+2.76%
$4.47 million $491,166
Jun 4, 2024 $0.435
-2.29%
$4.35 million $459,666
Jun 3, 2024 $0.445
-1.73%
$4.45 million $483,607
Jun 2, 2024 $0.453
-2.56%
$4.53 million $476,762
Jun 1, 2024 $0.465
-2.24%
$4.65 million $431,014
May 31, 2024 $0.476
+2.00%
$4.76 million $472,023
May 30, 2024 $0.466
-3.87%
$4.66 million $492,051
May 29, 2024 $0.485
+2.20%
$4.85 million $729,546
May 28, 2024 $0.475
-1.10%
$4.75 million $668,456
May 27, 2024 $0.48
+1.70%
$4.8 million $920,357
May 26, 2024 $0.472
-4.15%
$4.72 million $617,952
May 25, 2024 $0.492
+1.25%
$4.92 million $600,965
May 24, 2024 $0.486
-5.63%
$4.86 million $554,444
May 23, 2024 $0.515
+1.69%
$5.15 million $464,238
May 22, 2024 $0.507
-1.49%
$5.07 million $475,538
May 21, 2024 $0.514
+0.75%
$5.14 million $796,147
May 20, 2024 $0.51
+7.68%
$5.1 million $746,046
May 19, 2024 $0.474
-4.13%
$4.74 million $376,152
May 18, 2024 $0.494
-1.19%
$4.94 million $366,846
May 17, 2024 $0.5
+2.92%
$5 million $455,923
May 16, 2024 $0.486
-3.32%
$4.86 million $419,804
May 15, 2024 $0.503
+1.77%
$5.03 million $551,897
May 14, 2024 $0.494
-5.97%
$4.94 million $435,060
May 13, 2024 $0.525
-10.01%
$5.25 million $1.09 million
May 12, 2024 $0.584
+11.22%
$5.84 million $1.69 million