Vela Token Historical Data

VELA Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.486
-5.63%
$ 4.86 million $ 554,444
May 23, 2024 $ 0.515
+1.69%
$ 5.15 million $ 464,238
May 22, 2024 $ 0.507
-1.49%
$ 5.07 million $ 475,538
May 21, 2024 $ 0.514
+0.75%
$ 5.14 million $ 796,147
May 20, 2024 $ 0.51
+7.68%
$ 5.1 million $ 746,046
May 19, 2024 $ 0.474
-4.13%
$ 4.74 million $ 376,152
May 18, 2024 $ 0.494
-1.19%
$ 4.94 million $ 366,846
May 17, 2024 $ 0.5
+2.92%
$ 5 million $ 455,923
May 16, 2024 $ 0.486
-3.32%
$ 4.86 million $ 419,804
May 15, 2024 $ 0.503
+1.77%
$ 5.03 million $ 551,897
May 14, 2024 $ 0.494
-5.97%
$ 4.94 million $ 435,060
May 13, 2024 $ 0.525
-10.01%
$ 5.25 million $ 1.09 million
May 12, 2024 $ 0.584
+11.22%
$ 5.84 million $ 1.69 million
May 11, 2024 $ 0.525
+2.60%
$ 5.25 million $ 522,369
May 10, 2024 $ 0.512
-2.75%
$ 5.12 million $ 487,583
May 9, 2024 $ 0.526
+6.77%
$ 5.26 million $ 535,037
May 8, 2024 $ 0.492
-1.43%
$ 4.92 million $ 431,463
May 7, 2024 $ 0.5
-5.48%
$ 5 million $ 452,307
May 6, 2024 $ 0.527
+1.64%
$ 5.27 million $ 741,158
May 5, 2024 $ 0.519
+3.32%
$ 5.19 million $ 740,986
May 4, 2024 $ 0.502
-2.21%
$ 5.02 million $ 552,402
May 3, 2024 $ 0.513
+0.84%
$ 5.13 million $ 639,059
May 2, 2024 $ 0.509
+0.04%
$ 5.09 million $ 614,610
May 1, 2024 $ 0.506
-3.64%
$ 5.09 million $ 904,366
Apr 30, 2024 $ 0.526
-9.55%
$ 5.26 million $ 856,242
Apr 29, 2024 $ 0.581
-8.79%
$ 5.81 million $ 989,713
Apr 28, 2024 $ 0.637
+8.72%
$ 6.37 million $ 1.44 million
Apr 27, 2024 $ 0.586
+0.98%
$ 5.86 million $ 750,300
Apr 26, 2024 $ 0.58
-2.97%
$ 5.8 million $ 747,480
Apr 25, 2024 $ 0.598
+4.41%
$ 5.98 million $ 606,350
Apr 24, 2024 $ 0.574
-8.25%
$ 5.74 million $ 651,112
Apr 23, 2024 $ 0.625
+5.21%
$ 6.25 million $ 601,458
Apr 22, 2024 $ 0.594
-0.33%
$ 5.94 million $ 541,219
Apr 21, 2024 $ 0.596
-3.90%
$ 5.96 million $ 518,305
Apr 20, 2024 $ 0.619
+2.06%
$ 6.19 million $ 521,055
Apr 19, 2024 $ 0.607
+3.74%
$ 6.07 million $ 746,707
Apr 18, 2024 $ 0.585
+1.79%
$ 5.85 million $ 658,340
Apr 17, 2024 $ 0.575
-7.03%
$ 5.75 million $ 689,476
Apr 16, 2024 $ 0.618
+4.36%
$ 6.18 million $ 582,378
Apr 15, 2024 $ 0.592
-4.47%
$ 5.92 million $ 766,781
Apr 14, 2024 $ 0.62
+9.06%
$ 6.2 million $ 922,292
Apr 13, 2024 $ 0.568
-7.05%
$ 5.68 million $ 1.28 million
Apr 12, 2024 $ 0.611
-12.91%
$ 6.11 million $ 1.12 million
Apr 11, 2024 $ 0.702
-7.22%
$ 7.02 million $ 857,424
Apr 10, 2024 $ 0.757
-0.64%
$ 7.57 million $ 752,727
Apr 9, 2024 $ 0.762
-5.26%
$ 7.62 million $ 1.04 million
Apr 8, 2024 $ 0.805
-2.77%
$ 8.05 million $ 1.31 million
Apr 7, 2024 $ 0.828
-7.40%
$ 8.28 million $ 1.01 million
Apr 6, 2024 $ 0.894
+11.62%
$ 8.94 million $ 2.04 million
Apr 5, 2024 $ 0.801
-6.61%
$ 8.01 million $ 869,500