Vela Token Historical Data

VELA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.857
+7.03%
$ 8.57 million $ 943,187
Apr 3, 2024 $ 0.801
-7.10%
$ 8.01 million $ 1.69 million
Apr 2, 2024 $ 0.862
-19.55%
$ 8.62 million $ 2.95 million
Apr 1, 2024 $ 1.07
-8.11%
$ 10.71 million $ 5.39 million
Mar 31, 2024 $ 1.17
+43.63%
$ 11.66 million $ 11.09 million
Mar 30, 2024 $ 0.812
+6.52%
$ 8.12 million $ 2.58 million
Mar 29, 2024 $ 0.762
-4.91%
$ 7.62 million $ 1.97 million
Mar 28, 2024 $ 0.802
+19.89%
$ 8.02 million $ 3.66 million
Mar 27, 2024 $ 0.67
-3.31%
$ 6.7 million $ 1.08 million
Mar 26, 2024 $ 0.693
+5.08%
$ 6.93 million $ 966,091
Mar 25, 2024 $ 0.659
+4.67%
$ 6.59 million $ 906,285
Mar 24, 2024 $ 0.63
-0.38%
$ 6.3 million $ 864,995
Mar 23, 2024 $ 0.632
-4.31%
$ 6.32 million $ 891,690
Mar 22, 2024 $ 0.661
+5.94%
$ 6.61 million $ 1.61 million
Mar 21, 2024 $ 0.624
-1.63%
$ 6.24 million $ 837,367
Mar 20, 2024 $ 0.634
+15.46%
$ 6.34 million $ 1.01 million
Mar 19, 2024 $ 0.549
-13.78%
$ 5.49 million $ 1.23 million
Mar 18, 2024 $ 0.637
-9.05%
$ 6.37 million $ 933,961
Mar 17, 2024 $ 0.701
+1.86%
$ 7.01 million $ 844,275
Mar 16, 2024 $ 0.688
-8.86%
$ 6.88 million $ 1.08 million
Mar 15, 2024 $ 0.755
-9.36%
$ 7.55 million $ 1.3 million
Mar 14, 2024 $ 0.835
-5.32%
$ 8.35 million $ 1.2 million
Mar 13, 2024 $ 0.884
+8.36%
$ 8.84 million $ 1.55 million
Mar 12, 2024 $ 0.816
-2.29%
$ 8.16 million $ 1.09 million
Mar 11, 2024 $ 0.835
+7.50%
$ 8.35 million $ 1.07 million
Mar 10, 2024 $ 0.777
-0.58%
$ 7.77 million $ 1.2 million
Mar 9, 2024 $ 0.782
+1.20%
$ 7.82 million $ 932,230
Mar 8, 2024 $ 0.773
-1.10%
$ 7.73 million $ 863,427
Mar 7, 2024 $ 0.782
-0.91%
$ 7.82 million $ 995,665
Mar 6, 2024 $ 0.789
+1.01%
$ 7.89 million $ 916,225
Mar 5, 2024 $ 0.78
-5.21%
$ 7.8 million $ 1.25 million
Mar 4, 2024 $ 0.823
-0.31%
$ 8.23 million $ 821,893
Mar 3, 2024 $ 0.826
+5.49%
$ 8.26 million $ 962,447
Mar 2, 2024 $ 0.783
+0.37%
$ 7.83 million $ 1.1 million
Mar 1, 2024 $ 0.78
+4.33%
$ 7.8 million $ 690,705
Feb 29, 2024 $ 0.748
+1.76%
$ 7.48 million $ 1.18 million
Feb 28, 2024 $ 0.738
+9.69%
$ 7.38 million $ 1.41 million
Feb 27, 2024 $ 0.673
+1.45%
$ 6.73 million $ 956,339
Feb 26, 2024 $ 0.663
-2.90%
$ 6.63 million $ 633,618
Feb 25, 2024 $ 0.683
+0.40%
$ 6.83 million $ 521,677
Feb 24, 2024 $ 0.68
+2.92%
$ 6.8 million $ 545,436
Feb 23, 2024 $ 0.66
-9.62%
$ 6.6 million $ 693,346
Feb 22, 2024 $ 0.731
+0.61%
$ 7.31 million $ 682,275
Feb 21, 2024 $ 0.726
-3.98%
$ 7.26 million $ 900,986
Feb 20, 2024 $ 0.756
+0.95%
$ 7.56 million $ 2.82 million
Feb 19, 2024 $ 0.75
+13.03%
$ 7.5 million $ 913,393
Feb 18, 2024 $ 0.663
+4.68%
$ 6.63 million $ 568,687
Feb 17, 2024 $ 0.634
+2.08%
$ 6.34 million $ 504,843
Feb 16, 2024 $ 0.621
+1.42%
$ 6.21 million $ 443,501
Feb 15, 2024 $ 0.613
+1.78%
$ 6.13 million $ 635,814