Vela Token Historical Data

VELA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.581
-8.79%
$ 5.81 million $ 989,713
Apr 28, 2024 $ 0.637
+8.72%
$ 6.37 million $ 1.44 million
Apr 27, 2024 $ 0.586
+0.98%
$ 5.86 million $ 750,300
Apr 26, 2024 $ 0.58
-2.97%
$ 5.8 million $ 747,480
Apr 25, 2024 $ 0.598
+4.41%
$ 5.98 million $ 606,350
Apr 24, 2024 $ 0.574
-8.25%
$ 5.74 million $ 651,112
Apr 23, 2024 $ 0.625
+5.21%
$ 6.25 million $ 601,458
Apr 22, 2024 $ 0.594
-0.33%
$ 5.94 million $ 541,219
Apr 21, 2024 $ 0.596
-3.90%
$ 5.96 million $ 518,305
Apr 20, 2024 $ 0.619
+2.06%
$ 6.19 million $ 521,055
Apr 19, 2024 $ 0.607
+3.74%
$ 6.07 million $ 746,707
Apr 18, 2024 $ 0.585
+1.79%
$ 5.85 million $ 658,340
Apr 17, 2024 $ 0.575
-7.03%
$ 5.75 million $ 689,476
Apr 16, 2024 $ 0.618
+4.36%
$ 6.18 million $ 582,378
Apr 15, 2024 $ 0.592
-4.47%
$ 5.92 million $ 766,781
Apr 14, 2024 $ 0.62
+9.06%
$ 6.2 million $ 922,292
Apr 13, 2024 $ 0.568
-7.05%
$ 5.68 million $ 1.28 million
Apr 12, 2024 $ 0.611
-12.91%
$ 6.11 million $ 1.12 million
Apr 11, 2024 $ 0.702
-7.22%
$ 7.02 million $ 857,424
Apr 10, 2024 $ 0.757
-0.64%
$ 7.57 million $ 752,727
Apr 9, 2024 $ 0.762
-5.26%
$ 7.62 million $ 1.04 million
Apr 8, 2024 $ 0.805
-2.77%
$ 8.05 million $ 1.31 million
Apr 7, 2024 $ 0.828
-7.40%
$ 8.28 million $ 1.01 million
Apr 6, 2024 $ 0.894
+11.62%
$ 8.94 million $ 2.04 million
Apr 5, 2024 $ 0.801
-6.61%
$ 8.01 million $ 869,500
Apr 4, 2024 $ 0.857
+7.03%
$ 8.57 million $ 943,187
Apr 3, 2024 $ 0.801
-7.10%
$ 8.01 million $ 1.69 million
Apr 2, 2024 $ 0.862
-19.55%
$ 8.62 million $ 2.95 million
Apr 1, 2024 $ 1.07
-8.11%
$ 10.71 million $ 5.39 million
Mar 31, 2024 $ 1.17
+43.63%
$ 11.66 million $ 11.09 million
Mar 30, 2024 $ 0.812
+6.52%
$ 8.12 million $ 2.58 million
Mar 29, 2024 $ 0.762
-4.91%
$ 7.62 million $ 1.97 million
Mar 28, 2024 $ 0.802
+19.89%
$ 8.02 million $ 3.66 million
Mar 27, 2024 $ 0.67
-3.31%
$ 6.7 million $ 1.08 million
Mar 26, 2024 $ 0.693
+5.08%
$ 6.93 million $ 966,091
Mar 25, 2024 $ 0.659
+4.67%
$ 6.59 million $ 906,285
Mar 24, 2024 $ 0.63
-0.38%
$ 6.3 million $ 864,995
Mar 23, 2024 $ 0.632
-4.31%
$ 6.32 million $ 891,690
Mar 22, 2024 $ 0.661
+5.94%
$ 6.61 million $ 1.61 million
Mar 21, 2024 $ 0.624
-1.63%
$ 6.24 million $ 837,367
Mar 20, 2024 $ 0.634
+15.46%
$ 6.34 million $ 1.01 million
Mar 19, 2024 $ 0.549
-13.78%
$ 5.49 million $ 1.23 million
Mar 18, 2024 $ 0.637
-9.05%
$ 6.37 million $ 933,961
Mar 17, 2024 $ 0.701
+1.86%
$ 7.01 million $ 844,275
Mar 16, 2024 $ 0.688
-8.86%
$ 6.88 million $ 1.08 million
Mar 15, 2024 $ 0.755
-9.36%
$ 7.55 million $ 1.3 million
Mar 14, 2024 $ 0.835
-5.32%
$ 8.35 million $ 1.2 million
Mar 13, 2024 $ 0.884
+8.36%
$ 8.84 million $ 1.55 million
Mar 12, 2024 $ 0.816
-2.29%
$ 8.16 million $ 1.09 million
Mar 11, 2024 $ 0.835
+7.50%
$ 8.35 million $ 1.07 million