Vela Token Historical Data

VELA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.602
-2.08%
$ 6.02 million $ 593,520
Feb 13, 2024 $ 0.615
-3.41%
$ 6.15 million $ 448,089
Feb 12, 2024 $ 0.636
+4.32%
$ 6.36 million $ 461,904
Feb 11, 2024 $ 0.61
+1.75%
$ 6.1 million $ 487,540
Feb 10, 2024 $ 0.599
-0.62%
$ 5.99 million $ 464,456
Feb 9, 2024 $ 0.6
-3.57%
$ 6 million $ 442,363
Feb 8, 2024 $ 0.622
-3.20%
$ 6.22 million $ 383,222
Feb 7, 2024 $ 0.642
-0.65%
$ 6.42 million $ 517,694
Feb 6, 2024 $ 0.646
+6.85%
$ 6.46 million $ 469,643
Feb 5, 2024 $ 0.604
+0.03%
$ 6.04 million $ 419,732
Feb 4, 2024 $ 0.604
+2.23%
$ 6.04 million $ 912,213
Feb 3, 2024 $ 0.591
-0.16%
$ 5.91 million $ 613,638
Feb 2, 2024 $ 0.592
-4.00%
$ 5.92 million $ 543,392
Feb 1, 2024 $ 0.617
-3.98%
$ 6.17 million $ 658,835
Jan 31, 2024 $ 0.642
-8.71%
$ 6.42 million $ 993,447
Jan 30, 2024 $ 0.704
-4.09%
$ 7.04 million $ 490,620
Jan 29, 2024 $ 0.734
+3.20%
$ 7.34 million $ 628,010
Jan 28, 2024 $ 0.711
-4.69%
$ 7.11 million $ 908,650
Jan 27, 2024 $ 0.746
-0.61%
$ 7.46 million $ 472,528
Jan 26, 2024 $ 0.75
+5.10%
$ 7.5 million $ 546,848
Jan 25, 2024 $ 0.714
-1.31%
$ 7.14 million $ 496,991
Jan 24, 2024 $ 0.723
-4.13%
$ 7.23 million $ 1.01 million
Jan 23, 2024 $ 0.755
-1.41%
$ 7.55 million $ 695,599
Jan 22, 2024 $ 0.765
-13.74%
$ 7.65 million $ 833,379
Jan 21, 2024 $ 0.887
-2.41%
$ 8.87 million $ 434,097
Jan 20, 2024 $ 0.909
-1.41%
$ 9.09 million $ 439,120
Jan 19, 2024 $ 0.922
+0.03%
$ 9.22 million $ 773,753
Jan 18, 2024 $ 0.922
-2.20%
$ 9.22 million $ 816,051
Jan 17, 2024 $ 0.943
-3.50%
$ 9.43 million $ 569,399
Jan 16, 2024 $ 0.977
+3.24%
$ 9.77 million $ 939,379
Jan 15, 2024 $ 0.947
+2.18%
$ 9.47 million $ 744,134
Jan 14, 2024 $ 0.926
-4.36%
$ 9.26 million $ 739,529
Jan 13, 2024 $ 0.968
-0.19%
$ 9.68 million $ 726,411
Jan 12, 2024 $ 0.97
-5.87%
$ 9.7 million $ 1.72 million
Jan 11, 2024 $ 1.03
+2.27%
$ 10.31 million $ 1.57 million
Jan 10, 2024 $ 1.01
+12.41%
$ 10.07 million $ 1.43 million
Jan 9, 2024 $ 0.896
-3.15%
$ 8.96 million $ 1.52 million
Jan 8, 2024 $ 0.926
+5.60%
$ 9.26 million $ 1.02 million
Jan 7, 2024 $ 0.876
-1.31%
$ 8.76 million $ 948,151
Jan 6, 2024 $ 0.888
-4.55%
$ 8.88 million $ 902,046
Jan 5, 2024 $ 0.93
-4.10%
$ 9.3 million $ 1.03 million
Jan 4, 2024 $ 0.971
+0.65%
$ 9.71 million $ 891,815
Jan 3, 2024 $ 0.964
-5.02%
$ 9.64 million $ 1.76 million
Jan 2, 2024 $ 1.02
+10.69%
$ 10.16 million $ 2.12 million
Jan 1, 2024 $ 0.917
+4.35%
$ 9.17 million $ 936,428
Dec 31, 2023 $ 0.879
+2.48%
$ 8.79 million $ 799,182
Dec 30, 2023 $ 0.858
+3.01%
$ 8.58 million $ 655,520
Dec 29, 2023 $ 0.833
-6.19%
$ 8.33 million $ 752,509
Dec 28, 2023 $ 0.887
-1.13%
$ 8.87 million $ 1.51 million
Dec 27, 2023 $ 0.897
+12.82%
$ 8.97 million $ 934,641