Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vela Token Historical Data

VELA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.661
+5.94%
$6.61 million $1.61 million
Mar 21, 2024 $0.624
-1.63%
$6.24 million $837,367
Mar 20, 2024 $0.634
+15.46%
$6.34 million $1.01 million
Mar 19, 2024 $0.549
-13.78%
$5.49 million $1.23 million
Mar 18, 2024 $0.637
-9.05%
$6.37 million $933,961
Mar 17, 2024 $0.701
+1.86%
$7.01 million $844,275
Mar 16, 2024 $0.688
-8.86%
$6.88 million $1.08 million
Mar 15, 2024 $0.755
-9.36%
$7.55 million $1.3 million
Mar 14, 2024 $0.835
-5.32%
$8.35 million $1.2 million
Mar 13, 2024 $0.884
+8.36%
$8.84 million $1.55 million
Mar 12, 2024 $0.816
-2.29%
$8.16 million $1.09 million
Mar 11, 2024 $0.835
+7.50%
$8.35 million $1.07 million
Mar 10, 2024 $0.777
-0.58%
$7.77 million $1.2 million
Mar 9, 2024 $0.782
+1.20%
$7.82 million $932,230
Mar 8, 2024 $0.773
-1.10%
$7.73 million $863,427
Mar 7, 2024 $0.782
-0.91%
$7.82 million $995,665
Mar 6, 2024 $0.789
+1.01%
$7.89 million $916,225
Mar 5, 2024 $0.78
-5.21%
$7.8 million $1.25 million
Mar 4, 2024 $0.823
-0.31%
$8.23 million $821,893
Mar 3, 2024 $0.826
+5.49%
$8.26 million $962,447
Mar 2, 2024 $0.783
+0.37%
$7.83 million $1.1 million
Mar 1, 2024 $0.78
+4.33%
$7.8 million $690,705
Feb 29, 2024 $0.748
+1.76%
$7.48 million $1.18 million
Feb 28, 2024 $0.738
+9.69%
$7.38 million $1.41 million
Feb 27, 2024 $0.673
+1.45%
$6.73 million $956,339
Feb 26, 2024 $0.663
-2.90%
$6.63 million $633,618
Feb 25, 2024 $0.683
+0.40%
$6.83 million $521,677
Feb 24, 2024 $0.68
+2.92%
$6.8 million $545,436
Feb 23, 2024 $0.66
-9.62%
$6.6 million $693,346
Feb 22, 2024 $0.731
+0.61%
$7.31 million $682,275
Feb 21, 2024 $0.726
-3.98%
$7.26 million $900,986
Feb 20, 2024 $0.756
+0.95%
$7.56 million $2.82 million
Feb 19, 2024 $0.75
+13.03%
$7.5 million $913,393
Feb 18, 2024 $0.663
+4.68%
$6.63 million $568,687
Feb 17, 2024 $0.634
+2.08%
$6.34 million $504,843
Feb 16, 2024 $0.621
+1.42%
$6.21 million $443,501
Feb 15, 2024 $0.613
+1.78%
$6.13 million $635,814
Feb 14, 2024 $0.602
-2.08%
$6.02 million $593,520
Feb 13, 2024 $0.615
-3.41%
$6.15 million $448,089
Feb 12, 2024 $0.636
+4.32%
$6.36 million $461,904
Feb 11, 2024 $0.61
+1.75%
$6.1 million $487,540
Feb 10, 2024 $0.599
-0.62%
$5.99 million $464,456
Feb 9, 2024 $0.6
-3.57%
$6 million $442,363
Feb 8, 2024 $0.622
-3.20%
$6.22 million $383,222
Feb 7, 2024 $0.642
-0.65%
$6.42 million $517,694
Feb 6, 2024 $0.646
+6.85%
$6.46 million $469,643
Feb 5, 2024 $0.604
+0.03%
$6.04 million $419,732
Feb 4, 2024 $0.604
+2.23%
$6.04 million $912,213
Feb 3, 2024 $0.591
-0.16%
$5.91 million $613,638
Feb 2, 2024 $0.592
-4.00%
$5.92 million $543,392