Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.617
-3.98%
$6.17 million $658,835
Jan 31, 2024 $0.642
-8.71%
$6.42 million $993,447
Jan 30, 2024 $0.704
-4.09%
$7.04 million $490,620
Jan 29, 2024 $0.734
+3.20%
$7.34 million $628,010
Jan 28, 2024 $0.711
-4.69%
$7.11 million $908,650
Jan 27, 2024 $0.746
-0.61%
$7.46 million $472,528
Jan 26, 2024 $0.75
+5.10%
$7.5 million $546,848
Jan 25, 2024 $0.714
-1.31%
$7.14 million $496,991
Jan 24, 2024 $0.723
-4.13%
$7.23 million $1.01 million
Jan 23, 2024 $0.755
-1.41%
$7.55 million $695,599
Jan 22, 2024 $0.765
-13.74%
$7.65 million $833,379
Jan 21, 2024 $0.887
-2.41%
$8.87 million $434,097
Jan 20, 2024 $0.909
-1.41%
$9.09 million $439,120
Jan 19, 2024 $0.922
+0.03%
$9.22 million $773,753
Jan 18, 2024 $0.922
-2.20%
$9.22 million $816,051
Jan 17, 2024 $0.943
-3.50%
$9.43 million $569,399
Jan 16, 2024 $0.977
+3.24%
$9.77 million $939,379
Jan 15, 2024 $0.947
+2.18%
$9.47 million $744,134
Jan 14, 2024 $0.926
-4.36%
$9.26 million $739,529
Jan 13, 2024 $0.968
-0.19%
$9.68 million $726,411
Jan 12, 2024 $0.97
-5.87%
$9.7 million $1.72 million
Jan 11, 2024 $1.03
+2.27%
$10.31 million $1.57 million
Jan 10, 2024 $1.01
+12.41%
$10.07 million $1.43 million
Jan 9, 2024 $0.896
-3.15%
$8.96 million $1.52 million
Jan 8, 2024 $0.926
+5.60%
$9.26 million $1.02 million
Jan 7, 2024 $0.876
-1.31%
$8.76 million $948,151
Jan 6, 2024 $0.888
-4.55%
$8.88 million $902,046
Jan 5, 2024 $0.93
-4.10%
$9.3 million $1.03 million
Jan 4, 2024 $0.971
+0.65%
$9.71 million $891,815
Jan 3, 2024 $0.964
-5.02%
$9.64 million $1.76 million
Jan 2, 2024 $1.02
+10.69%
$10.16 million $2.12 million
Jan 1, 2024 $0.917
+4.35%
$9.17 million $936,428
Dec 31, 2023 $0.879
+2.48%
$8.79 million $799,182
Dec 30, 2023 $0.858
+3.01%
$8.58 million $655,520
Dec 29, 2023 $0.833
-6.19%
$8.33 million $752,509
Dec 28, 2023 $0.887
-1.13%
$8.87 million $1.51 million
Dec 27, 2023 $0.897
+12.82%
$8.97 million $934,641
Dec 26, 2023 $0.795
-3.05%
$7.95 million $702,278
Dec 25, 2023 $0.82
+1.08%
$8.2 million $746,681
Dec 24, 2023 $0.811
-4.56%
$8.11 million $733,265
Dec 23, 2023 $0.85
-3.27%
$8.5 million $821,557
Dec 22, 2023 $0.879
+14.01%
$8.79 million $2.77 million
Dec 21, 2023 $0.771
+9.48%
$7.71 million $1.23 million
Dec 20, 2023 $0.704
-0.66%
$7.04 million $586,780
Dec 19, 2023 $0.709
-4.62%
$7.09 million $546,031
Dec 18, 2023 $0.743
-2.15%
$7.43 million $693,712
Dec 17, 2023 $0.759
-5.22%
$7.59 million $525,277
Dec 16, 2023 $0.801
+0.78%
$8.01 million $603,496
Dec 15, 2023 $0.795
-7.16%
$7.95 million $751,505
Dec 14, 2023 $0.855
+6.08%
$8.55 million $871,861