Vela Token Historical Data

VELA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.887
-2.41%
$ 8.87 million $ 434,097
Jan 20, 2024 $ 0.909
-1.41%
$ 9.09 million $ 439,120
Jan 19, 2024 $ 0.922
+0.03%
$ 9.22 million $ 773,753
Jan 18, 2024 $ 0.922
-2.20%
$ 9.22 million $ 816,051
Jan 17, 2024 $ 0.943
-3.50%
$ 9.43 million $ 569,399
Jan 16, 2024 $ 0.977
+3.24%
$ 9.77 million $ 939,379
Jan 15, 2024 $ 0.947
+2.18%
$ 9.47 million $ 744,134
Jan 14, 2024 $ 0.926
-4.36%
$ 9.26 million $ 739,529
Jan 13, 2024 $ 0.968
-0.19%
$ 9.68 million $ 726,411
Jan 12, 2024 $ 0.97
-5.87%
$ 9.7 million $ 1.72 million
Jan 11, 2024 $ 1.03
+2.27%
$ 10.31 million $ 1.57 million
Jan 10, 2024 $ 1.01
+12.41%
$ 10.07 million $ 1.43 million
Jan 9, 2024 $ 0.896
-3.15%
$ 8.96 million $ 1.52 million
Jan 8, 2024 $ 0.926
+5.60%
$ 9.26 million $ 1.02 million
Jan 7, 2024 $ 0.876
-1.31%
$ 8.76 million $ 948,151
Jan 6, 2024 $ 0.888
-4.55%
$ 8.88 million $ 902,046
Jan 5, 2024 $ 0.93
-4.10%
$ 9.3 million $ 1.03 million
Jan 4, 2024 $ 0.971
+0.65%
$ 9.71 million $ 891,815
Jan 3, 2024 $ 0.964
-5.02%
$ 9.64 million $ 1.76 million
Jan 2, 2024 $ 1.02
+10.69%
$ 10.16 million $ 2.12 million
Jan 1, 2024 $ 0.917
+4.35%
$ 9.17 million $ 936,428
Dec 31, 2023 $ 0.879
+2.48%
$ 8.79 million $ 799,182
Dec 30, 2023 $ 0.858
+3.01%
$ 8.58 million $ 655,520
Dec 29, 2023 $ 0.833
-6.19%
$ 8.33 million $ 752,509
Dec 28, 2023 $ 0.887
-1.13%
$ 8.87 million $ 1.51 million
Dec 27, 2023 $ 0.897
+12.82%
$ 8.97 million $ 934,641
Dec 26, 2023 $ 0.795
-3.05%
$ 7.95 million $ 702,278
Dec 25, 2023 $ 0.82
+1.08%
$ 8.2 million $ 746,681
Dec 24, 2023 $ 0.811
-4.56%
$ 8.11 million $ 733,265
Dec 23, 2023 $ 0.85
-3.27%
$ 8.5 million $ 821,557
Dec 22, 2023 $ 0.879
+14.01%
$ 8.79 million $ 2.77 million
Dec 21, 2023 $ 0.771
+9.48%
$ 7.71 million $ 1.23 million
Dec 20, 2023 $ 0.704
-0.66%
$ 7.04 million $ 586,780
Dec 19, 2023 $ 0.709
-4.62%
$ 7.09 million $ 546,031
Dec 18, 2023 $ 0.743
-2.15%
$ 7.43 million $ 693,712
Dec 17, 2023 $ 0.759
-5.22%
$ 7.59 million $ 525,277
Dec 16, 2023 $ 0.801
+0.78%
$ 8.01 million $ 603,496
Dec 15, 2023 $ 0.795
-7.16%
$ 7.95 million $ 751,505
Dec 14, 2023 $ 0.855
+6.08%
$ 8.55 million $ 871,861
Dec 13, 2023 $ 0.806
+2.00%
$ 8.06 million $ 1.49 million
Dec 12, 2023 $ 0.791
+0.10%
$ 7.91 million $ 1.21 million
Dec 11, 2023 $ 0.79
-9.48%
$ 7.9 million $ 991,090
Dec 10, 2023 $ 0.873
-3.42%
$ 8.73 million $ 867,863
Dec 9, 2023 $ 0.903
-1.57%
$ 9.03 million $ 989,789
Dec 8, 2023 $ 0.918
-1.96%
$ 9.18 million $ 1.1 million
Dec 7, 2023 $ 0.936
-1.29%
$ 9.36 million $ 1.27 million
Dec 6, 2023 $ 0.948
+11.12%
$ 9.48 million $ 2.11 million
Dec 5, 2023 $ 0.855
+2.69%
$ 8.55 million $ 833,940
Dec 4, 2023 $ 0.832
+2.57%
$ 8.32 million $ 1.04 million
Dec 3, 2023 $ 0.811
-2.28%
$ 8.11 million $ 824,295