Vela Token Historical Data

VELA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.83
+3.00%
$ 8.3 million $ 1.18 million
Dec 1, 2023 $ 0.806
+6.29%
$ 8.06 million $ 860,728
Nov 30, 2023 $ 0.759
+0.71%
$ 7.59 million $ 940,514
Nov 29, 2023 $ 0.753
-1.65%
$ 7.53 million $ 696,466
Nov 28, 2023 $ 0.766
-1.68%
$ 7.66 million $ 716,399
Nov 27, 2023 $ 0.779
-3.12%
$ 7.79 million $ 774,457
Nov 26, 2023 $ 0.804
-4.21%
$ 8.04 million $ 1.07 million
Nov 25, 2023 $ 0.839
+9.82%
$ 8.39 million $ 1.1 million
Nov 24, 2023 $ 0.765
+9.49%
$ 7.65 million $ 940,835
Nov 23, 2023 $ 0.698
-6.11%
$ 6.98 million $ 739,664
Nov 22, 2023 $ 0.744
+8.26%
$ 7.44 million $ 866,349
Nov 21, 2023 $ 0.687
-11.30%
$ 6.87 million $ 980,723
Nov 20, 2023 $ 0.774
+0.06%
$ 7.74 million $ 939,019
Nov 19, 2023 $ 0.774
+7.38%
$ 7.74 million $ 989,939
Nov 18, 2023 $ 0.72
+1.18%
$ 7.2 million $ 1.04 million
Nov 17, 2023 $ 0.711
+0.97%
$ 7.11 million $ 902,754
Nov 16, 2023 $ 0.704
-4.91%
$ 7.04 million $ 835,398
Nov 15, 2023 $ 0.741
+5.23%
$ 7.41 million $ 881,564
Nov 14, 2023 $ 0.704
-3.32%
$ 7.04 million $ 1 million
Nov 13, 2023 $ 0.728
-3.74%
$ 7.28 million $ 1.22 million
Nov 12, 2023 $ 0.756
-3.90%
$ 7.57 million $ 1.23 million
Nov 11, 2023 $ 0.787
-0.44%
$ 7.87 million $ 1.13 million
Nov 10, 2023 $ 0.79
-7.49%
$ 7.9 million $ 1.34 million
Nov 9, 2023 $ 0.854
-1.26%
$ 8.54 million $ 1.77 million
Nov 8, 2023 $ 0.865
+14.60%
$ 8.64 million $ 1.91 million
Nov 7, 2023 $ 0.755
-4.16%
$ 7.55 million $ 1.42 million
Nov 6, 2023 $ 0.788
+8.28%
$ 7.92 million $ 1.56 million
Nov 5, 2023 $ 0.727
-0.63%
$ 7.27 million $ 834,520
Nov 4, 2023 $ 0.732
+2.21%
$ 7.32 million $ 1.07 million
Nov 3, 2023 $ 0.716
+6.59%
$ 7.16 million $ 1.18 million
Nov 2, 2023 $ 0.672
-5.53%
$ 6.72 million $ 1.63 million
Nov 1, 2023 $ 0.711
-6.83%
$ 7.11 million $ 2.02 million
Oct 31, 2023 $ 0.763
-33.74%
$ 7.63 million $ 8.62 million
Oct 30, 2023 $ 1.15
+117.61%
$ 11.52 million $ 9.73 million
Oct 29, 2023 $ 0.529
-1.24%
$ 5.29 million $ 650,209
Oct 28, 2023 $ 0.536
+10.53%
$ 5.36 million $ 646,279
Oct 27, 2023 $ 0.485
-1.68%
$ 4.85 million $ 591,968
Oct 26, 2023 $ 0.493
+7.61%
$ 4.93 million $ 875,283
Oct 25, 2023 $ 0.458
-19.13%
$ 4.58 million $ 1.55 million
Oct 24, 2023 $ 0.567
+5.17%
$ 5.67 million $ 1.1 million
Oct 23, 2023 $ 0.538
+7.63%
$ 5.38 million $ 825,472
Oct 22, 2023 $ 0.5
+10.77%
$ 5 million $ 622,022
Oct 21, 2023 $ 0.452
+4.89%
$ 4.52 million $ 743,334
Oct 20, 2023 $ 0.431
-0.95%
$ 4.31 million $ 655,747
Oct 19, 2023 $ 0.435
-3.71%
$ 4.35 million $ 554,693
Oct 18, 2023 $ 0.451
+0.95%
$ 4.51 million $ 553,483
Oct 17, 2023 $ 0.447
-10.81%
$ 4.47 million $ 689,327
Oct 16, 2023 $ 0.501
-0.17%
$ 5.01 million $ 514,721
Oct 15, 2023 $ 0.501
+0.15%
$ 5.01 million $ 574,914
Oct 14, 2023 $ 0.501
+1.23%
$ 5.01 million $ 459,881