Vela Token Historical Data

VELA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.495
-2.37%
$ 4.95 million $ 429,267
Oct 12, 2023 $ 0.507
+0.53%
$ 5.07 million $ 507,132
Oct 11, 2023 $ 0.504
-3.54%
$ 5.04 million $ 459,893
Oct 10, 2023 $ 0.523
-4.22%
$ 5.23 million $ 518,643
Oct 9, 2023 $ 0.546
-8.04%
$ 5.46 million $ 574,227
Oct 8, 2023 $ 0.593
-0.35%
$ 5.93 million $ 472,331
Oct 7, 2023 $ 0.595
-1.61%
$ 5.95 million $ 464,128
Oct 6, 2023 $ 0.605
+1.08%
$ 6.05 million $ 580,825
Oct 5, 2023 $ 0.599
+0.05%
$ 5.99 million $ 569,766
Oct 4, 2023 $ 0.598
-2.48%
$ 5.98 million $ 546,708
Oct 3, 2023 $ 0.614
-5.42%
$ 6.14 million $ 551,118
Oct 2, 2023 $ 0.649
-6.84%
$ 6.49 million $ 810,257
Oct 1, 2023 $ 0.696
+10.66%
$ 6.96 million $ 961,493
Sep 30, 2023 $ 0.629
+4.23%
$ 6.29 million $ 750,365
Sep 29, 2023 $ 0.604
-0.37%
$ 6.04 million $ 632,801
Sep 28, 2023 $ 0.606
+0.76%
$ 6.06 million $ 693,551
Sep 27, 2023 $ 0.601
-2.31%
$ 6.01 million $ 603,279
Sep 26, 2023 $ 0.615
-1.59%
$ 6.15 million $ 518,513
Sep 25, 2023 $ 0.625
-8.13%
$ 6.25 million $ 467,768
Sep 24, 2023 $ 0.68
+2.80%
$ 6.8 million $ 551,255
Sep 23, 2023 $ 0.662
+3.96%
$ 6.62 million $ 708,693
Sep 22, 2023 $ 0.637
-0.92%
$ 6.37 million $ 564,929
Sep 21, 2023 $ 0.643
-4.14%
$ 6.43 million $ 576,881
Sep 20, 2023 $ 0.671
-1.28%
$ 6.71 million $ 691,206
Sep 19, 2023 $ 0.68
+3.65%
$ 6.8 million $ 1.02 million
Sep 18, 2023 $ 0.656
-2.90%
$ 6.56 million $ 623,170
Sep 17, 2023 $ 0.675
-9.14%
$ 6.75 million $ 637,726
Sep 16, 2023 $ 0.743
+2.86%
$ 7.43 million $ 495,856
Sep 15, 2023 $ 0.722
+2.93%
$ 7.22 million $ 589,638
Sep 14, 2023 $ 0.702
-4.36%
$ 7.02 million $ 581,662
Sep 13, 2023 $ 0.734
-0.89%
$ 7.34 million $ 486,404
Sep 12, 2023 $ 0.741
+0.81%
$ 7.41 million $ 645,106
Sep 11, 2023 $ 0.735
-8.35%
$ 7.35 million $ 493,229
Sep 10, 2023 $ 0.802
-5.07%
$ 8.02 million $ 542,037
Sep 9, 2023 $ 0.845
-3.70%
$ 8.45 million $ 535,353
Sep 8, 2023 $ 0.877
+2.31%
$ 8.77 million $ 698,205
Sep 7, 2023 $ 0.858
-8.60%
$ 8.58 million $ 668,884
Sep 6, 2023 $ 0.938
-2.15%
$ 9.38 million $ 562,657
Sep 5, 2023 $ 0.959
-2.29%
$ 9.59 million $ 533,183
Sep 4, 2023 $ 0.981
-2.25%
$ 9.81 million $ 454,268
Sep 3, 2023 $ 1
+0.07%
$ 10.04 million $ 581,233
Sep 2, 2023 $ 1
-2.13%
$ 10.03 million $ 752,392
Sep 1, 2023 $ 1.03
-3.48%
$ 10.25 million $ 662,203
Aug 31, 2023 $ 1.06
-5.14%
$ 10.62 million $ 840,884
Aug 30, 2023 $ 1.12
-4.22%
$ 11.2 million $ 689,135
Aug 29, 2023 $ 1.17
-6.91%
$ 11.69 million $ 906,060
Aug 28, 2023 $ 1.26
+1.01%
$ 12.56 million $ 896,952
Aug 27, 2023 $ 1.24
+7.35%
$ 12.43 million $ 732,988
Aug 26, 2023 $ 1.16
+10.77%
$ 11.58 million $ 549,489
Aug 25, 2023 $ 1.05
-9.40%
$ 10.45 million $ 686,569