Coinranking
Vela Token Historical Data
VELA
Page 15
| Date | | |
|---|---|---|
| Sep 17, 2023 | $ 0.675 | -9.14% |
| Sep 16, 2023 | $ 0.743 | +2.86% |
| Sep 15, 2023 | $ 0.722 | +2.93% |
| Sep 14, 2023 | $ 0.702 | -4.36% |
| Sep 13, 2023 | $ 0.734 | -0.89% |
| Sep 12, 2023 | $ 0.741 | +0.81% |
| Sep 11, 2023 | $ 0.735 | -8.35% |
| Sep 10, 2023 | $ 0.802 | -5.07% |
| Sep 9, 2023 | $ 0.845 | -3.70% |
| Sep 8, 2023 | $ 0.877 | +2.31% |
| Sep 7, 2023 | $ 0.858 | -8.60% |
| Sep 6, 2023 | $ 0.938 | -2.15% |
| Sep 5, 2023 | $ 0.959 | -2.29% |
| Sep 4, 2023 | $ 0.981 | -2.25% |
| Sep 3, 2023 | $ 1 | +0.07% |
| Sep 2, 2023 | $ 1 | -2.13% |
| Sep 1, 2023 | $ 1.03 | -3.48% |
| Aug 31, 2023 | $ 1.06 | -5.14% |
| Aug 30, 2023 | $ 1.12 | -4.22% |
| Aug 29, 2023 | $ 1.17 | -6.91% |
| Aug 28, 2023 | $ 1.26 | +1.01% |
| Aug 27, 2023 | $ 1.24 | +7.35% |
| Aug 26, 2023 | $ 1.16 | +10.77% |
| Aug 25, 2023 | $ 1.05 | -9.40% |
| Aug 24, 2023 | $ 1.15 | +15.75% |
| Aug 23, 2023 | $ 0.997 | +4.61% |
| Aug 22, 2023 | $ 0.953 | -0.74% |
| Aug 21, 2023 | $ 0.96 | -5.27% |
| Aug 20, 2023 | $ 1.01 | -3.38% |
| Aug 19, 2023 | $ 1.05 | +6.22% |
| Aug 18, 2023 | $ 0.986 | -0.92% |
| Aug 17, 2023 | $ 0.996 | -58.81% |
| Aug 16, 2023 | $ 2.42 | +0.22% |
| Aug 15, 2023 | $ 2.42 | +0.13% |
| Aug 14, 2023 | $ 2.41 | -0.04% |
| Aug 13, 2023 | $ 2.41 | -0.28% |
| Aug 12, 2023 | $ 2.42 | +0.11% |
| Aug 11, 2023 | $ 2.41 | +0.01% |
| Aug 10, 2023 | $ 2.41 | -0.03% |
| Aug 9, 2023 | $ 2.41 | -0.03% |
| Aug 8, 2023 | $ 2.41 | +0.08% |
| Aug 7, 2023 | $ 2.41 | +0.01% |
| Aug 6, 2023 | $ 2.41 | -0.27% |
| Aug 5, 2023 | $ 2.42 | +0.12% |
| Aug 4, 2023 | $ 2.41 | -0.09% |
| Aug 3, 2023 | $ 2.41 | +0.06% |
| Aug 2, 2023 | $ 2.41 | +0.27% |
| Aug 1, 2023 | $ 2.41 | -0.29% |
| Jul 31, 2023 | $ 2.41 | +0.00% |
| Jul 30, 2023 | $ 2.41 | -0.12% |