Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.567
+5.17%
$5.67 million $1.1 million
Oct 23, 2023 $0.538
+7.63%
$5.38 million $825,472
Oct 22, 2023 $0.5
+10.77%
$5 million $622,022
Oct 21, 2023 $0.452
+4.89%
$4.52 million $743,334
Oct 20, 2023 $0.431
-0.95%
$4.31 million $655,747
Oct 19, 2023 $0.435
-3.71%
$4.35 million $554,693
Oct 18, 2023 $0.451
+0.95%
$4.51 million $553,483
Oct 17, 2023 $0.447
-10.81%
$4.47 million $689,327
Oct 16, 2023 $0.501
-0.17%
$5.01 million $514,721
Oct 15, 2023 $0.501
+0.15%
$5.01 million $574,914
Oct 14, 2023 $0.501
+1.23%
$5.01 million $459,881
Oct 13, 2023 $0.495
-2.37%
$4.95 million $429,267
Oct 12, 2023 $0.507
+0.53%
$5.07 million $507,132
Oct 11, 2023 $0.504
-3.54%
$5.04 million $459,893
Oct 10, 2023 $0.523
-4.22%
$5.23 million $518,643
Oct 9, 2023 $0.546
-8.04%
$5.46 million $574,227
Oct 8, 2023 $0.593
-0.35%
$5.93 million $472,331
Oct 7, 2023 $0.595
-1.61%
$5.95 million $464,128
Oct 6, 2023 $0.605
+1.08%
$6.05 million $580,825
Oct 5, 2023 $0.599
+0.05%
$5.99 million $569,766
Oct 4, 2023 $0.598
-2.48%
$5.98 million $546,708
Oct 3, 2023 $0.614
-5.42%
$6.14 million $551,118
Oct 2, 2023 $0.649
-6.84%
$6.49 million $810,257
Oct 1, 2023 $0.696
+10.66%
$6.96 million $961,493
Sep 30, 2023 $0.629
+4.23%
$6.29 million $750,365
Sep 29, 2023 $0.604
-0.37%
$6.04 million $632,801
Sep 28, 2023 $0.606
+0.76%
$6.06 million $693,551
Sep 27, 2023 $0.601
-2.31%
$6.01 million $603,279
Sep 26, 2023 $0.615
-1.59%
$6.15 million $518,513
Sep 25, 2023 $0.625
-8.13%
$6.25 million $467,768
Sep 24, 2023 $0.68
+2.80%
$6.8 million $551,255
Sep 23, 2023 $0.662
+3.96%
$6.62 million $708,693
Sep 22, 2023 $0.637
-0.92%
$6.37 million $564,929
Sep 21, 2023 $0.643
-4.14%
$6.43 million $576,881
Sep 20, 2023 $0.671
-1.28%
$6.71 million $691,206
Sep 19, 2023 $0.68
+3.65%
$6.8 million $1.02 million
Sep 18, 2023 $0.656
-2.90%
$6.56 million $623,170
Sep 17, 2023 $0.675
-9.14%
$6.75 million $637,726
Sep 16, 2023 $0.743
+2.86%
$7.43 million $495,856
Sep 15, 2023 $0.722
+2.93%
$7.22 million $589,638
Sep 14, 2023 $0.702
-4.36%
$7.02 million $581,662
Sep 13, 2023 $0.734
-0.89%
$7.34 million $486,404
Sep 12, 2023 $0.741
+0.81%
$7.41 million $645,106
Sep 11, 2023 $0.735
-8.35%
$7.35 million $493,229
Sep 10, 2023 $0.802
-5.07%
$8.02 million $542,037
Sep 9, 2023 $0.845
-3.70%
$8.45 million $535,353
Sep 8, 2023 $0.877
+2.31%
$8.77 million $698,205
Sep 7, 2023 $0.858
-8.60%
$8.58 million $668,884
Sep 6, 2023 $0.938
-2.15%
$9.38 million $562,657
Sep 5, 2023 $0.959
-2.29%
$9.59 million $533,183