Vela Token Historical Data

VELA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 2.42
+0.02%
$ 24.17 million $ 481,284
Jul 28, 2023 $ 2.42
+0.10%
$ 24.16 million $ 481,125
Jul 27, 2023 $ 2.41
-0.16%
$ 24.13 million $ 480,468
Jul 26, 2023 $ 2.42
+0.07%
$ 24.17 million $ 481,384
Jul 25, 2023 $ 2.41
-0.05%
$ 24.15 million $ 480,868
Jul 24, 2023 $ 2.42
+0.08%
$ 24.15 million $ 481,036
Jul 23, 2023 $ 2.41
-0.18%
$ 24.12 million $ 480,397
Jul 22, 2023 $ 2.42
+0.12%
$ 24.19 million $ 481,805
Jul 21, 2023 $ 2.42
+0.00%
$ 24.16 million $ 481,182
Jul 20, 2023 $ 2.42
-0.03%
$ 24.16 million $ 481,261
Jul 19, 2023 $ 2.42
+0.13%
$ 24.18 million $ 481,502
Jul 18, 2023 $ 2.41
+0.01%
$ 24.15 million $ 480,948
Jul 17, 2023 $ 2.42
-0.18%
$ 24.16 million $ 481,124
Jul 16, 2023 $ 2.42
+0.34%
$ 24.23 million $ 482,536
Jul 15, 2023 $ 2.42
+0.07%
$ 24.18 million $ 481,488
Jul 14, 2023 $ 2.42
+47.69%
$ 24.18 million $ 481,465
Jul 13, 2023 $ 1.64
+6.01%
$ 16.35 million $ 724,844
Jul 12, 2023 $ 1.54
+4.09%
$ 15.42 million $ 731,472
Jul 11, 2023 $ 1.48
-11.82%
$ 14.82 million $ 1.12 million
Jul 10, 2023 $ 1.68
+25.75%
$ 16.83 million $ 1.83 million
Jul 9, 2023 $ 1.34
-16.18%
$ 13.37 million $ 1.29 million
Jul 8, 2023 $ 1.59
-6.06%
$ 15.95 million $ 1.16 million
Jul 7, 2023 $ 1.7
-6.26%
$ 16.98 million $ 883,212
Jul 6, 2023 $ 1.81
-10.59%
$ 18.11 million $ 1.05 million
Jul 5, 2023 $ 2.03
-0.70%
$ 20.25 million $ 1.11 million
Jul 4, 2023 $ 2.04
-5.62%
$ 20.39 million $ 1.12 million
Jul 3, 2023 $ 2.16
+0.62%
$ 21.59 million $ 1.75 million
Jul 2, 2023 $ 2.15
-11.19%
$ 21.45 million $ 1.61 million
Jul 1, 2023 $ 2.42
-2.02%
$ 24.16 million $ 1.21 million
Jun 30, 2023 $ 2.46
+3.41%
$ 24.65 million $ 2.12 million
Jun 29, 2023 $ 2.38
-12.73%
$ 23.83 million $ 2.59 million
Jun 28, 2023 $ 2.73
-14.66%
$ 27.32 million $ 1.51 million
Jun 27, 2023 $ 3.21
+8.79%
$ 32.09 million $ 1.45 million
Jun 26, 2023 $ 2.95
+0.20%
$ 29.5 million $ 1.21 million
Jun 25, 2023 $ 2.94
+9.04%
$ 29.44 million $ 650,503
Jun 24, 2023 $ 2.7
-6.31%
$ 26.99 million $ 659,426
Jun 23, 2023 $ 2.88
-4.17%
$ 28.77 million $ 912,098
Jun 22, 2023 $ 3
-5.45%
$ 30.02 million $ 990,433
Jun 21, 2023 $ 3.17
-1.79%
$ 31.73 million $ 1.38 million
Jun 20, 2023 $ 3.23
+0.40%
$ 32.31 million $ 1.11 million
Jun 19, 2023 $ 3.22
+14.97%
$ 32.18 million $ 1.44 million
Jun 18, 2023 $ 2.8
+2.48%
$ 28 million $ 580,549
Jun 17, 2023 $ 2.73
+6.52%
$ 27.32 million $ 895,392
Jun 16, 2023 $ 2.56
+5.22%
$ 25.65 million $ 475,630
Jun 15, 2023 $ 2.44
+0.57%
$ 24.37 million $ 1.12 million
Jun 14, 2023 $ 2.42
-0.76%
$ 24.23 million $ 1.07 million
Jun 13, 2023 $ 2.44
-2.06%
$ 24.42 million $ 1.17 million
Jun 12, 2023 $ 2.49
-1.54%
$ 24.93 million $ 1.07 million
Jun 11, 2023 $ 2.53
+1.05%
$ 25.32 million $ 1.1 million
Jun 10, 2023 $ 2.51
-4.33%
$ 25.06 million $ 1.52 million