Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vela Token Historical Data

VELA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.981
-2.25%
$9.81 million $454,268
Sep 3, 2023 $1
+0.07%
$10.04 million $581,233
Sep 2, 2023 $1
-2.13%
$10.03 million $752,392
Sep 1, 2023 $1.03
-3.48%
$10.25 million $662,203
Aug 31, 2023 $1.06
-5.14%
$10.62 million $840,884
Aug 30, 2023 $1.12
-4.22%
$11.2 million $689,135
Aug 29, 2023 $1.17
-6.91%
$11.69 million $906,060
Aug 28, 2023 $1.26
+1.01%
$12.56 million $896,952
Aug 27, 2023 $1.24
+7.35%
$12.43 million $732,988
Aug 26, 2023 $1.16
+10.77%
$11.58 million $549,489
Aug 25, 2023 $1.05
-9.40%
$10.45 million $686,569
Aug 24, 2023 $1.15
+15.75%
$11.54 million $1.13 million
Aug 23, 2023 $0.997
+4.61%
$9.97 million $595,452
Aug 22, 2023 $0.953
-0.74%
$9.53 million $606,049
Aug 21, 2023 $0.96
-5.27%
$9.6 million $572,755
Aug 20, 2023 $1.01
-3.38%
$10.13 million $516,564
Aug 19, 2023 $1.05
+6.22%
$10.49 million $566,649
Aug 18, 2023 $0.986
-0.92%
$9.86 million $687,805
Aug 17, 2023 $0.996
-58.81%
$9.96 million $801,525
Aug 16, 2023 $2.42
+0.22%
$24.2 million $482,010
Aug 15, 2023 $2.42
+0.13%
$24.15 million $481,052
Aug 14, 2023 $2.41
-0.04%
$24.12 million $480,401
Aug 13, 2023 $2.41
-0.28%
$24.09 million $479,842
Aug 12, 2023 $2.42
+0.11%
$24.16 million $481,089
Aug 11, 2023 $2.41
+0.01%
$24.13 million $480,546
Aug 10, 2023 $2.41
-0.03%
$24.12 million $480,461
Aug 9, 2023 $2.41
-0.03%
$24.13 million $480,587
Aug 8, 2023 $2.41
+0.08%
$24.14 million $480,828
Aug 7, 2023 $2.41
+0.01%
$24.12 million $480,294
Aug 6, 2023 $2.41
-0.27%
$24.09 million $479,766
Aug 5, 2023 $2.42
+0.12%
$24.15 million $480,983
Aug 4, 2023 $2.41
-0.09%
$24.12 million $480,398
Aug 3, 2023 $2.41
+0.06%
$24.14 million $480,752
Aug 2, 2023 $2.41
+0.27%
$24.14 million $480,704
Aug 1, 2023 $2.41
-0.29%
$24.07 million $479,443
Jul 31, 2023 $2.41
+0.00%
$24.14 million $480,797
Jul 30, 2023 $2.41
-0.12%
$24.14 million $480,740
Jul 29, 2023 $2.42
+0.02%
$24.17 million $481,284
Jul 28, 2023 $2.42
+0.10%
$24.16 million $481,125
Jul 27, 2023 $2.41
-0.16%
$24.13 million $480,468
Jul 26, 2023 $2.42
+0.07%
$24.17 million $481,384
Jul 25, 2023 $2.41
-0.05%
$24.15 million $480,868
Jul 24, 2023 $2.42
+0.08%
$24.15 million $481,036
Jul 23, 2023 $2.41
-0.18%
$24.12 million $480,397
Jul 22, 2023 $2.42
+0.12%
$24.19 million $481,805
Jul 21, 2023 $2.42
+0.00%
$24.16 million $481,182
Jul 20, 2023 $2.42
-0.03%
$24.16 million $481,261
Jul 19, 2023 $2.42
+0.13%
$24.18 million $481,502
Jul 18, 2023 $2.41
+0.01%
$24.15 million $480,948
Jul 17, 2023 $2.42
-0.18%
$24.16 million $481,124