Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $2.42
+0.34%
$24.23 million $482,536
Jul 15, 2023 $2.42
+0.07%
$24.18 million $481,488
Jul 14, 2023 $2.42
+47.69%
$24.18 million $481,465
Jul 13, 2023 $1.64
+6.01%
$16.35 million $724,844
Jul 12, 2023 $1.54
+4.09%
$15.42 million $731,472
Jul 11, 2023 $1.48
-11.82%
$14.82 million $1.12 million
Jul 10, 2023 $1.68
+25.75%
$16.83 million $1.83 million
Jul 9, 2023 $1.34
-16.18%
$13.37 million $1.29 million
Jul 8, 2023 $1.59
-6.06%
$15.95 million $1.16 million
Jul 7, 2023 $1.7
-6.26%
$16.98 million $883,212
Jul 6, 2023 $1.81
-10.59%
$18.11 million $1.05 million
Jul 5, 2023 $2.03
-0.70%
$20.25 million $1.11 million
Jul 4, 2023 $2.04
-5.62%
$20.39 million $1.12 million
Jul 3, 2023 $2.16
+0.62%
$21.59 million $1.75 million
Jul 2, 2023 $2.15
-11.19%
$21.45 million $1.61 million
Jul 1, 2023 $2.42
-2.02%
$24.16 million $1.21 million
Jun 30, 2023 $2.46
+3.41%
$24.65 million $2.12 million
Jun 29, 2023 $2.38
-12.73%
$23.83 million $2.59 million
Jun 28, 2023 $2.73
-14.66%
$27.32 million $1.51 million
Jun 27, 2023 $3.21
+8.79%
$32.09 million $1.45 million
Jun 26, 2023 $2.95
+0.20%
$29.5 million $1.21 million
Jun 25, 2023 $2.94
+9.04%
$29.44 million $650,503
Jun 24, 2023 $2.7
-6.31%
$26.99 million $659,426
Jun 23, 2023 $2.88
-4.17%
$28.77 million $912,098
Jun 22, 2023 $3
-5.45%
$30.02 million $990,433
Jun 21, 2023 $3.17
-1.79%
$31.73 million $1.38 million
Jun 20, 2023 $3.23
+0.40%
$32.31 million $1.11 million
Jun 19, 2023 $3.22
+14.97%
$32.18 million $1.44 million
Jun 18, 2023 $2.8
+2.48%
$28 million $580,549
Jun 17, 2023 $2.73
+6.52%
$27.32 million $895,392
Jun 16, 2023 $2.56
+5.22%
$25.65 million $475,630
Jun 15, 2023 $2.44
+0.57%
$24.37 million $1.12 million
Jun 14, 2023 $2.42
-0.76%
$24.23 million $1.07 million
Jun 13, 2023 $2.44
-2.06%
$24.42 million $1.17 million
Jun 12, 2023 $2.49
-1.54%
$24.93 million $1.07 million
Jun 11, 2023 $2.53
+1.05%
$25.32 million $1.1 million
Jun 10, 2023 $2.51
-4.33%
$25.06 million $1.52 million
Jun 9, 2023 $2.62
+4.33%
$26.19 million $2.63 million
Jun 8, 2023 $2.51
+1.44%
$25.11 million $1.09 million
Jun 7, 2023 $2.48
-2.05%
$24.75 million $1.09 million
Jun 6, 2023 $2.53
+8.09%
$25.27 million $1.15 million
Jun 5, 2023 $2.34
-5.27%
$23.38 million $1.23 million
Jun 4, 2023 $2.47
+1.80%
$24.68 million $1.13 million
Jun 3, 2023 $2.42
-0.78%
$24.25 million $1.13 million
Jun 2, 2023 $2.44
-2.70%
$24.44 million $1.26 million
Jun 1, 2023 $2.51
+1.69%
$25.12 million $1.49 million
May 31, 2023 $2.47
+1.40%
$24.7 million $1.33 million
May 30, 2023 $2.44
-3.37%
$24.36 million $1.73 million
May 29, 2023 $2.52
-5.18%
$25.2 million $1.47 million
May 28, 2023 $2.66
+4.39%
$26.57 million $1.43 million