Coinranking
Vela Token Historical Data
VELA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2025 | $0.00271 | +0.00% | ||
| Jun 14, 2025 | $0.00377 | -2.52% | ||
| Jun 13, 2025 | $0.00386 | +42.70% | ||
| Jun 12, 2025 | $0.00271 | +0.01% | ||
| Jun 11, 2025 | $0.00271 | -11.18% | ||
| Jun 10, 2025 | $0.00305 | -5.84% | ||
| Jun 9, 2025 | $0.00324 | +5.97% | ||
| Jun 8, 2025 | $0.00306 | -5.61% | ||
| Jun 7, 2025 | $0.00324 | +20.02% | ||
| Jun 6, 2025 | $0.0027 | -16.28% | ||
| Jun 5, 2025 | $0.00322 | -4.47% | ||
| Jun 4, 2025 | $0.00337 | +0.13% | ||
| Jun 3, 2025 | $0.00337 | +0.63% | ||
| Jun 2, 2025 | $0.00335 | +6.43% | ||
| Jun 1, 2025 | $0.00297 | +0.00% | ||
| May 31, 2025 | $0.00297 | +0.00% | ||
| May 30, 2025 | $0.00297 | -11.51% | ||
| May 29, 2025 | $0.00335 | +12.23% | ||
| May 28, 2025 | $0.00299 | -0.90% | ||
| May 27, 2025 | $0.00336 | +0.38% | ||
| May 26, 2025 | $0.00335 | +27.88% | ||
| May 25, 2025 | $0.00262 | +11.77% | ||
| May 24, 2025 | $0.00277 | -17.70% | ||
| May 23, 2025 | $0.00336 | +13.19% | ||
| May 22, 2025 | $0.00332 | +62.80% | ||
| May 21, 2025 | $0.00204 | -35.81% | ||
| May 20, 2025 | $0.00318 | +20.48% | ||
| May 19, 2025 | $0.0025 | -38.34% | ||
| May 18, 2025 | $0.00406 | +15.00% | ||
| May 17, 2025 | $0.00353 | -4.81% | ||
| May 16, 2025 | $0.00371 | +5.33% | ||
| May 15, 2025 | $0.00352 | -6.03% | ||
| May 14, 2025 | $0.00375 | +0.65% | ||
| May 13, 2025 | $0.00372 | -5.25% | ||
| May 12, 2025 | $0.00392 | +0.79% | ||
| May 11, 2025 | $0.00389 | +20.85% | ||
| May 10, 2025 | $0.00322 | +6.28% | ||
| May 9, 2025 | $0.00303 | -5.28% | ||
| May 8, 2025 | $0.0032 | -16.46% | ||
| May 7, 2025 | $0.00383 | +25.97% | ||
| May 6, 2025 | $0.00304 | -13.53% | ||
| May 5, 2025 | $0.00352 | -5.07% | ||
| May 4, 2025 | $0.00371 | +23.34% | ||
| May 3, 2025 | $0.00301 | -19.05% | ||
| May 2, 2025 | $0.00371 | +10.96% | ||
| May 1, 2025 | $0.00335 | +4.82% | ||
| Apr 30, 2025 | $0.00319 | -14.56% | ||
| Apr 29, 2025 | $0.00391 | -14.77% | ||
| Apr 28, 2025 | $0.00459 | -3.33% | ||
| Apr 27, 2025 | $0.00475 | +0.14% | ||