Coinranking
Vela Token Historical Data
VELA
Page 3
| Date | | |
|---|---|---|
| May 9, 2025 | $ 0.00303 | -5.28% |
| May 8, 2025 | $ 0.0032 | -16.46% |
| May 7, 2025 | $ 0.00383 | +25.97% |
| May 6, 2025 | $ 0.00304 | -13.53% |
| May 5, 2025 | $ 0.00352 | -5.07% |
| May 4, 2025 | $ 0.00371 | +23.34% |
| May 3, 2025 | $ 0.00301 | -19.05% |
| May 2, 2025 | $ 0.00371 | +10.96% |
| May 1, 2025 | $ 0.00335 | +4.82% |
| Apr 30, 2025 | $ 0.00319 | -14.56% |
| Apr 29, 2025 | $ 0.00391 | -14.77% |
| Apr 28, 2025 | $ 0.00459 | -3.33% |
| Apr 27, 2025 | $ 0.00475 | +0.14% |
| Apr 26, 2025 | $ 0.00474 | -7.35% |
| Apr 25, 2025 | $ 0.00512 | -2.85% |
| Apr 24, 2025 | $ 0.00527 | +0.71% |
| Apr 23, 2025 | $ 0.00523 | +4.57% |
| Apr 22, 2025 | $ 0.00501 | -6.79% |
| Apr 21, 2025 | $ 0.00538 | -1.11% |
| Apr 20, 2025 | $ 0.00529 | -1.02% |
| Apr 19, 2025 | $ 0.00535 | +1.19% |
| Apr 18, 2025 | $ 0.0053 | +0.33% |
| Apr 17, 2025 | $ 0.00528 | -7.01% |
| Apr 16, 2025 | $ 0.00568 | +1.69% |
| Apr 15, 2025 | $ 0.00558 | -19.31% |
| Apr 14, 2025 | $ 0.00692 | -0.66% |
| Apr 13, 2025 | $ 0.00696 | +8.41% |
| Apr 12, 2025 | $ 0.00642 | +3.44% |
| Apr 11, 2025 | $ 0.00621 | +9.50% |
| Apr 10, 2025 | $ 0.00567 | +17.82% |
| Apr 9, 2025 | $ 0.00481 | +2.05% |
| Apr 8, 2025 | $ 0.00471 | -5.71% |
| Apr 7, 2025 | $ 0.005 | -2.46% |
| Apr 6, 2025 | $ 0.00521 | -7.24% |
| Apr 5, 2025 | $ 0.00562 | -2.99% |
| Apr 4, 2025 | $ 0.00579 | -2.87% |
| Apr 3, 2025 | $ 0.00597 | -4.78% |
| Apr 2, 2025 | $ 0.00627 | +1.12% |
| Apr 1, 2025 | $ 0.0062 | +1.58% |
| Mar 31, 2025 | $ 0.0061 | -1.98% |
| Mar 30, 2025 | $ 0.00622 | +4.22% |
| Mar 29, 2025 | $ 0.00597 | -4.38% |
| Mar 28, 2025 | $ 0.00624 | +1.16% |
| Mar 27, 2025 | $ 0.00617 | -0.93% |
| Mar 26, 2025 | $ 0.00623 | +2.93% |
| Mar 25, 2025 | $ 0.00605 | -3.67% |
| Mar 24, 2025 | $ 0.00628 | -9.90% |
| Mar 23, 2025 | $ 0.00697 | +4.36% |
| Mar 22, 2025 | $ 0.00668 | +3.81% |
| Mar 21, 2025 | $ 0.00643 | -2.18% |