Vela Token Historical Data

VELA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 10, 10 PM $ 0.000541
+0.00%
$ -- $ 11
Jan 10, 9 PM $ 0.000538
-0.30%
$ 47,390 $ 11
Jan 10, 8 PM $ 0.000535
-0.38%
$ 46,584 $ 8
Jan 10, 7 PM $ 0.000533
+9.99%
$ 46,238 $ 2
Jan 9, 4 PM $ 0.000484
+0.67%
$ 42,599 $ 3
Jan 9, 3 PM $ 0.000486
-4.56%
$ 42,785 $ 3
Jan 8, 10 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 8, 9 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 8, 8 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 7 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 6 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 5 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 4 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 3 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 2 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 1 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 8, 12 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 11 PM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 10 PM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 9 PM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 8 PM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 7 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 6 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 5 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 4 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 3 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 2 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 1 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 12 PM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 11 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 10 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 9 AM $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 7, 8 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 7 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 6 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 5 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 4 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 3 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 2 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 7, 1 AM $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 6, 7 PM $ 0.000921
+3.93%
$ 81,098 $ 0
Download