Coinranking
Vela Token Historical Data
VELA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.858 | +5.77% | ||
| Dec 18 | $ 0.85 | +11.93% | ||
| Dec 11 | $ 0.801 | -8.19% | ||
| Dec 4 | $ 0.903 | +11.35% | ||
| Nov 27 | $ 0.811 | +0.90% | ||
| Nov 20 | $ 0.839 | +8.44% | ||
| Nov 13 | $ 0.72 | -4.74% | ||
| Nov 6 | $ 0.787 | +8.18% | ||
| Oct 30 | $ 0.727 | +37.42% | ||
| Oct 23 | $ 0.529 | +5.81% | ||
| Oct 16 | $ 0.5 | -0.35% | ||
| Oct 9 | $ 0.501 | -15.58% | ||
| Oct 2 | $ 0.593 | -14.84% | ||
| Sep 25 | $ 0.696 | +2.35% | ||
| Sep 18 | $ 0.662 | -1.98% | ||
| Sep 11 | $ 0.743 | -7.33% | ||
| Sep 4 | $ 0.845 | -15.83% | ||
| Aug 28 | $ 1 | -19.25% | ||
| Aug 21 | $ 1.16 | +14.30% | ||
| Aug 14 | $ 1.05 | -56.54% | ||
| Aug 7 | $ 2.42 | +0.18% | ||
| Jul 31 | $ 2.41 | -0.22% | ||
| Jul 24 | $ 2.41 | +0.02% | ||
| Jul 17 | $ 2.41 | -0.33% | ||
| Jul 10 | $ 2.42 | +81.04% | ||
| Jul 3 | $ 1.34 | -37.69% | ||
| Jun 26 | $ 2.15 | -27.14% | ||
| Jun 19 | $ 2.7 | -3.55% | ||
| Jun 12 | $ 2.73 | +7.91% | ||
| Jun 5 | $ 2.53 | +2.61% | ||
| May 29 | $ 2.47 | -7.13% | ||
| May 22 | $ 2.55 | -3.50% | ||
| May 15 | $ 2.87 | +13.25% | ||
| May 8 | $ 2.57 | -5.31% | ||
| May 1 | $ 2.71 | -10.67% | ||
| Apr 24 | $ 3.14 | -4.04% | ||
| Apr 17 | $ 3.21 | -6.83% | ||
| Apr 10 | $ 3.65 | -7.92% | ||
| Apr 3 | $ 3.96 | -13.68% | ||
| Mar 27 | $ 4.59 | -13.69% | ||
| Mar 20 | $ 4.76 | -21.98% | ||
| Mar 13 | $ 5.58 | +19.45% | ||
| Mar 6 | $ 4.34 | -21.38% | ||
| Feb 27 | $ 5.51 | -13.60% | ||
| Feb 20 | $ 6.38 | -0.96% | ||
| Feb 13 | $ 6.44 | -1.28% | ||