Coinranking
Vela Token Historical Data
VELA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2025 | $0.00474 | -7.35% | ||
| Apr 25, 2025 | $0.00512 | -2.85% | ||
| Apr 24, 2025 | $0.00527 | +0.71% | ||
| Apr 23, 2025 | $0.00523 | +4.57% | ||
| Apr 22, 2025 | $0.00501 | -6.79% | ||
| Apr 21, 2025 | $0.00538 | -1.11% | ||
| Apr 20, 2025 | $0.00529 | -1.02% | ||
| Apr 19, 2025 | $0.00535 | +1.19% | ||
| Apr 18, 2025 | $0.0053 | +0.33% | ||
| Apr 17, 2025 | $0.00528 | -7.01% | ||
| Apr 16, 2025 | $0.00568 | +1.69% | ||
| Apr 15, 2025 | $0.00558 | -19.31% | ||
| Apr 14, 2025 | $0.00692 | -0.66% | ||
| Apr 13, 2025 | $0.00696 | +8.41% | ||
| Apr 12, 2025 | $0.00642 | +3.44% | ||
| Apr 11, 2025 | $0.00621 | +9.50% | ||
| Apr 10, 2025 | $0.00567 | +17.82% | ||
| Apr 9, 2025 | $0.00481 | +2.05% | ||
| Apr 8, 2025 | $0.00471 | -5.71% | ||
| Apr 7, 2025 | $0.005 | -2.46% | ||
| Apr 6, 2025 | $0.00521 | -7.24% | ||
| Apr 5, 2025 | $0.00562 | -2.99% | ||
| Apr 4, 2025 | $0.00579 | -2.87% | ||
| Apr 3, 2025 | $0.00597 | -4.78% | ||
| Apr 2, 2025 | $0.00627 | +1.12% | ||
| Apr 1, 2025 | $0.0062 | +1.58% | ||
| Mar 31, 2025 | $0.0061 | -1.98% | ||
| Mar 30, 2025 | $0.00622 | +4.22% | ||
| Mar 29, 2025 | $0.00597 | -4.38% | ||
| Mar 28, 2025 | $0.00624 | +1.16% | ||
| Mar 27, 2025 | $0.00617 | -0.93% | ||
| Mar 26, 2025 | $0.00623 | +2.93% | ||
| Mar 25, 2025 | $0.00605 | -3.67% | ||
| Mar 24, 2025 | $0.00628 | -9.90% | ||
| Mar 23, 2025 | $0.00697 | +4.36% | ||
| Mar 22, 2025 | $0.00668 | +3.81% | ||
| Mar 21, 2025 | $0.00643 | -2.18% | ||
| Mar 20, 2025 | $0.00658 | +0.78% | ||
| Mar 19, 2025 | $0.00653 | +1.23% | ||
| Mar 18, 2025 | $0.00645 | -12.65% | ||
| Mar 17, 2025 | $0.00738 | +5.50% | ||
| Mar 16, 2025 | $0.007 | +2.08% | ||
| Mar 15, 2025 | $0.00686 | -1.17% | ||
| Mar 14, 2025 | $0.00699 | -0.70% | ||
| Mar 13, 2025 | $0.00704 | -3.26% | ||
| Mar 12, 2025 | $0.00727 | -7.07% | ||
| Mar 11, 2025 | $0.00782 | -0.95% | ||
| Mar 10, 2025 | $0.0079 | -0.66% | ||
| Mar 9, 2025 | $0.00795 | -0.72% | ||
| Mar 8, 2025 | $0.00801 | +0.16% | ||