Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.022
-3.27%
$1.94 million $246,321
Jan 15, 2025 $0.0229
-3.52%
$2.01 million $231,433
Jan 14, 2025 $0.0237
-1.08%
$2.09 million $233,999
Jan 13, 2025 $0.0239
-18.23%
$2.11 million $324,971
Jan 12, 2025 $0.0293
-21.96%
$2.58 million $859,990
Jan 11, 2025 $0.0375
+105.18%
$3.3 million $2.11 million
Jan 10, 2025 $0.0183
+9.41%
$1.61 million $118,183
Jan 9, 2025 $0.0167
+3.37%
$1.47 million $173,364
Jan 8, 2025 $0.0162
-9.69%
$1.42 million $122,574
Jan 7, 2025 $0.0179
-1.82%
$1.58 million $147,718
Jan 6, 2025 $0.0182
+0.71%
$1.61 million $94,350
Jan 5, 2025 $0.0181
-0.18%
$1.59 million $138,612
Jan 4, 2025 $0.0181
-4.45%
$1.59 million $103,686
Jan 3, 2025 $0.019
+3.34%
$1.67 million $116,419
Jan 2, 2025 $0.0183
-0.28%
$1.62 million $165,596
Jan 1, 2025 $0.0184
-5.89%
$1.62 million $135,631
Dec 31, 2024 $0.0196
-9.58%
$1.72 million $236,732
Dec 30, 2024 $0.0216
-1.14%
$1.9 million $191,461
Dec 29, 2024 $0.0219
-1.29%
$1.93 million $191,385
Dec 28, 2024 $0.0222
-1.61%
$1.95 million $142,831
Dec 27, 2024 $0.0225
-0.82%
$1.98 million $96,657
Dec 26, 2024 $0.0228
+2.71%
$2.01 million $113,850
Dec 25, 2024 $0.0222
-3.74%
$1.95 million $220,824
Dec 24, 2024 $0.0231
+0.35%
$2.03 million $333,557
Dec 23, 2024 $0.023
-0.66%
$2.02 million $380,089
Dec 22, 2024 $0.0231
+4.57%
$2.04 million $293,263
Dec 21, 2024 $0.0221
-3.28%
$1.95 million $202,526
Dec 20, 2024 $0.0229
-4.96%
$2.01 million $287,252
Dec 19, 2024 $0.0241
-7.40%
$2.12 million $256,214
Dec 18, 2024 $0.026
-7.41%
$2.29 million $288,284
Dec 17, 2024 $0.0281
-5.97%
$2.47 million $336,011
Dec 16, 2024 $0.0298
-0.62%
$2.63 million $220,642
Dec 15, 2024 $0.03
+7.44%
$2.64 million $274,505
Dec 14, 2024 $0.028
-14.19%
$2.46 million $331,736
Dec 13, 2024 $0.0326
+1.57%
$2.87 million $218,374
Dec 12, 2024 $0.0321
-2.59%
$2.82 million $296,143
Dec 11, 2024 $0.0329
+0.25%
$2.9 million $257,205
Dec 10, 2024 $0.0329
+6.09%
$2.89 million $303,598
Dec 9, 2024 $0.031
-8.94%
$2.73 million $244,843
Dec 8, 2024 $0.034
-0.32%
$3 million $296,240
Dec 7, 2024 $0.0341
-5.05%
$3.01 million $281,892
Dec 6, 2024 $0.036
-0.17%
$3.17 million $266,237
Dec 5, 2024 $0.036
+1.83%
$3.17 million $368,853
Dec 4, 2024 $0.0354
-6.73%
$3.11 million $400,134
Dec 3, 2024 $0.0379
+23.04%
$3.34 million $364,261
Dec 2, 2024 $0.0308
+3.76%
$2.72 million $263,749
Dec 1, 2024 $0.0297
-1.16%
$2.62 million $197,932
Nov 30, 2024 $0.0301
+12.10%
$2.65 million $292,424
Nov 29, 2024 $0.0268
-1.37%
$2.36 million $176,761
Nov 28, 2024 $0.0272
-11.52%
$2.39 million $252,996