Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vela Token Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0305
+17.72%
$2.68 million $537,301
Nov 26, 2024 $0.0259
+7.11%
$2.28 million $220,642
Nov 25, 2024 $0.0242
-0.04%
$2.13 million $139,064
Nov 24, 2024 $0.0242
+0.67%
$2.13 million $209,065
Nov 23, 2024 $0.024
+3.00%
$2.11 million $227,180
Nov 22, 2024 $0.0233
-2.24%
$232,971 $202,188
Nov 21, 2024 $0.0238
+3.92%
$238,308 $358,232
Nov 20, 2024 $0.0229
-1.32%
$229,309 $256,598
Nov 19, 2024 $0.0232
-3.85%
$231,844 $273,823
Nov 18, 2024 $0.0241
-0.99%
$241,139 $243,652
Nov 17, 2024 $0.0244
-3.11%
$243,560 $221,512
Nov 16, 2024 $0.0251
-7.07%
$251,378 $202,726
Nov 15, 2024 $0.027
+8.99%
$270,493 $306,669
Nov 14, 2024 $0.0248
-1.42%
$248,174 $248,697
Nov 13, 2024 $0.0252
+1.21%
$251,752 $254,403
Nov 12, 2024 $0.0249
-14.40%
$248,966 $390,922
Nov 11, 2024 $0.029
+4.46%
$290,498 $363,698
Nov 10, 2024 $0.0278
-0.96%
$277,925 $393,424
Nov 9, 2024 $0.0281
+0.15%
$280,509 $774,311
Nov 8, 2024 $0.028
-6.14%
$280,023 $355,549
Nov 7, 2024 $0.0298
-1.61%
$298,235 $419,590
Nov 6, 2024 $0.0303
-9.09%
$303,478 $1.36 million
Nov 5, 2024 $0.0335
-46.64%
$334,584 $2.45 million
Nov 4, 2024 $0.0598
+169.96%
$597,590 $2.55 million
Nov 3, 2024 $0.0221
-18.44%
$221,366 $413,029
Nov 2, 2024 $0.0272
-12.79%
$271,610 $582,232
Nov 1, 2024 $0.0311
-8.99%
$311,414 $491,768
Oct 31, 2024 $0.0342
-25.38%
$342,170 $1.05 million
Oct 30, 2024 $0.0459
-39.83%
$458,803 $1.81 million
Oct 29, 2024 $0.0762
+3.69%
$762,195 $1.16 million
Oct 28, 2024 $0.0735
-9.20%
$735,149 $513,246
Oct 27, 2024 $0.0809
-4.81%
$809,494 $524,253
Oct 26, 2024 $0.0851
+2.57%
$851,212 $1.42 million
Oct 25, 2024 $0.083
-27.06%
$830,157 $1.97 million
Oct 24, 2024 $0.114
-23.14%
$1.14 million $1.57 million
Oct 23, 2024 $0.148
-5.93%
$1.48 million $488,466
Oct 22, 2024 $0.158
-0.95%
$1.58 million $477,819
Oct 21, 2024 $0.159
-2.60%
$1.59 million $555,137
Oct 20, 2024 $0.163
+1.49%
$1.63 million $492,688
Oct 19, 2024 $0.161
+1.18%
$1.61 million $834,762
Oct 18, 2024 $0.159
-0.06%
$1.59 million $509,575
Oct 17, 2024 $0.159
-1.13%
$1.59 million $492,527
Oct 16, 2024 $0.161
-2.73%
$1.61 million $422,250
Oct 15, 2024 $0.166
-5.86%
$1.66 million $485,128
Oct 14, 2024 $0.176
+2.84%
$1.76 million $1.22 million
Oct 13, 2024 $0.171
-0.54%
$1.71 million $860,308
Oct 12, 2024 $0.172
+1.04%
$1.72 million $520,586
Oct 11, 2024 $0.17
+5.16%
$1.7 million $611,586
Oct 10, 2024 $0.162
-2.13%
$1.62 million $423,086
Oct 9, 2024 $0.165
-3.12%
$1.65 million $551,414