Vela Token Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.159
-2.60%
$ 1.59 million $ 555,137
Oct 20, 2024 $ 0.163
+1.49%
$ 1.63 million $ 492,688
Oct 19, 2024 $ 0.161
+1.18%
$ 1.61 million $ 834,762
Oct 18, 2024 $ 0.159
-0.06%
$ 1.59 million $ 509,575
Oct 17, 2024 $ 0.159
-1.13%
$ 1.59 million $ 492,527
Oct 16, 2024 $ 0.161
-2.73%
$ 1.61 million $ 422,250
Oct 15, 2024 $ 0.166
-5.86%
$ 1.66 million $ 485,128
Oct 14, 2024 $ 0.176
+2.84%
$ 1.76 million $ 1.22 million
Oct 13, 2024 $ 0.171
-0.54%
$ 1.71 million $ 860,308
Oct 12, 2024 $ 0.172
+1.04%
$ 1.72 million $ 520,586
Oct 11, 2024 $ 0.17
+5.16%
$ 1.7 million $ 611,586
Oct 10, 2024 $ 0.162
-2.13%
$ 1.62 million $ 423,086
Oct 9, 2024 $ 0.165
-3.12%
$ 1.65 million $ 551,414
Oct 8, 2024 $ 0.171
-3.28%
$ 1.71 million $ 675,444
Oct 7, 2024 $ 0.176
-0.94%
$ 1.76 million $ 1.5 million
Oct 6, 2024 $ 0.178
-10.07%
$ 1.78 million $ 882,798
Oct 5, 2024 $ 0.198
+20.55%
$ 1.98 million $ 1.51 million
Oct 4, 2024 $ 0.164
-2.22%
$ 1.64 million $ 487,869
Oct 3, 2024 $ 0.168
+2.45%
$ 1.68 million $ 631,380
Oct 2, 2024 $ 0.164
-2.07%
$ 1.64 million $ 514,932
Oct 1, 2024 $ 0.167
-8.69%
$ 1.67 million $ 516,725
Sep 30, 2024 $ 0.184
-8.36%
$ 1.84 million $ 534,833
Sep 29, 2024 $ 0.201
+6.40%
$ 2.01 million $ 797,336
Sep 28, 2024 $ 0.189
-0.61%
$ 1.89 million $ 508,632
Sep 27, 2024 $ 0.19
+2.53%
$ 1.9 million $ 586,669
Sep 26, 2024 $ 0.185
+5.30%
$ 1.85 million $ 750,499
Sep 25, 2024 $ 0.176
+2.27%
$ 1.76 million $ 631,540
Sep 24, 2024 $ 0.173
+3.91%
$ 1.73 million $ 628,545
Sep 23, 2024 $ 0.166
-3.07%
$ 1.66 million $ 430,443
Sep 22, 2024 $ 0.171
-12.25%
$ 1.71 million $ 480,515
Sep 21, 2024 $ 0.196
+1.67%
$ 1.96 million $ 1.13 million
Sep 20, 2024 $ 0.193
+26.21%
$ 1.93 million $ 1.1 million
Sep 19, 2024 $ 0.153
+1.67%
$ 1.53 million $ 368,604
Sep 18, 2024 $ 0.151
+3.84%
$ 1.51 million $ 334,285
Sep 17, 2024 $ 0.145
+6.43%
$ 1.45 million $ 267,886
Sep 16, 2024 $ 0.136
-3.43%
$ 1.36 million $ 237,349
Sep 15, 2024 $ 0.141
-1.93%
$ 1.41 million $ 337,900
Sep 14, 2024 $ 0.144
-4.04%
$ 1.44 million $ 346,652
Sep 13, 2024 $ 0.15
+4.90%
$ 1.5 million $ 355,380
Sep 12, 2024 $ 0.143
+4.48%
$ 1.43 million $ 356,210
Sep 11, 2024 $ 0.137
-4.53%
$ 1.37 million $ 320,367
Sep 10, 2024 $ 0.143
+0.11%
$ 1.43 million $ 344,879
Sep 9, 2024 $ 0.143
+4.24%
$ 1.43 million $ 355,761
Sep 8, 2024 $ 0.137
-1.23%
$ 1.37 million $ 198,162
Sep 7, 2024 $ 0.139
+0.73%
$ 1.39 million $ 630,079
Sep 6, 2024 $ 0.138
-2.68%
$ 1.38 million $ 503,314
Sep 5, 2024 $ 0.142
-5.97%
$ 1.42 million $ 492,051
Sep 4, 2024 $ 0.151
+2.97%
$ 1.51 million $ 517,429
Sep 3, 2024 $ 0.147
-5.15%
$ 1.47 million $ 521,294
Sep 2, 2024 $ 0.155
+1.24%
$ 1.55 million $ 488,708