Vela Token Historical Data

VELA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.027
+8.99%
$ 270,493 $ 306,669
Nov 14, 2024 $ 0.0248
-1.42%
$ 248,174 $ 248,697
Nov 13, 2024 $ 0.0252
+1.21%
$ 251,752 $ 254,403
Nov 12, 2024 $ 0.0249
-14.40%
$ 248,966 $ 390,922
Nov 11, 2024 $ 0.029
+4.46%
$ 290,498 $ 363,698
Nov 10, 2024 $ 0.0278
-0.96%
$ 277,925 $ 393,424
Nov 9, 2024 $ 0.0281
+0.15%
$ 280,509 $ 774,311
Nov 8, 2024 $ 0.028
-6.14%
$ 280,023 $ 355,549
Nov 7, 2024 $ 0.0298
-1.61%
$ 298,235 $ 419,590
Nov 6, 2024 $ 0.0303
-9.09%
$ 303,478 $ 1.36 million
Nov 5, 2024 $ 0.0335
-46.64%
$ 334,584 $ 2.45 million
Nov 4, 2024 $ 0.0598
+169.96%
$ 597,590 $ 2.55 million
Nov 3, 2024 $ 0.0221
-18.44%
$ 221,366 $ 413,029
Nov 2, 2024 $ 0.0272
-12.79%
$ 271,610 $ 582,232
Nov 1, 2024 $ 0.0311
-8.99%
$ 311,414 $ 491,768
Oct 31, 2024 $ 0.0342
-25.38%
$ 342,170 $ 1.05 million
Oct 30, 2024 $ 0.0459
-39.83%
$ 458,803 $ 1.81 million
Oct 29, 2024 $ 0.0762
+3.69%
$ 762,195 $ 1.16 million
Oct 28, 2024 $ 0.0735
-9.20%
$ 735,149 $ 513,246
Oct 27, 2024 $ 0.0809
-4.81%
$ 809,494 $ 524,253
Oct 26, 2024 $ 0.0851
+2.57%
$ 851,212 $ 1.42 million
Oct 25, 2024 $ 0.083
-27.06%
$ 830,157 $ 1.97 million
Oct 24, 2024 $ 0.114
-23.14%
$ 1.14 million $ 1.57 million
Oct 23, 2024 $ 0.148
-5.93%
$ 1.48 million $ 488,466
Oct 22, 2024 $ 0.158
-0.95%
$ 1.58 million $ 477,819
Oct 21, 2024 $ 0.159
-2.60%
$ 1.59 million $ 555,137
Oct 20, 2024 $ 0.163
+1.49%
$ 1.63 million $ 492,688
Oct 19, 2024 $ 0.161
+1.18%
$ 1.61 million $ 834,762
Oct 18, 2024 $ 0.159
-0.06%
$ 1.59 million $ 509,575
Oct 17, 2024 $ 0.159
-1.13%
$ 1.59 million $ 492,527
Oct 16, 2024 $ 0.161
-2.73%
$ 1.61 million $ 422,250
Oct 15, 2024 $ 0.166
-5.86%
$ 1.66 million $ 485,128
Oct 14, 2024 $ 0.176
+2.84%
$ 1.76 million $ 1.22 million
Oct 13, 2024 $ 0.171
-0.54%
$ 1.71 million $ 860,308
Oct 12, 2024 $ 0.172
+1.04%
$ 1.72 million $ 520,586
Oct 11, 2024 $ 0.17
+5.16%
$ 1.7 million $ 611,586
Oct 10, 2024 $ 0.162
-2.13%
$ 1.62 million $ 423,086
Oct 9, 2024 $ 0.165
-3.12%
$ 1.65 million $ 551,414
Oct 8, 2024 $ 0.171
-3.28%
$ 1.71 million $ 675,444
Oct 7, 2024 $ 0.176
-0.94%
$ 1.76 million $ 1.5 million
Oct 6, 2024 $ 0.178
-10.07%
$ 1.78 million $ 882,798
Oct 5, 2024 $ 0.198
+20.55%
$ 1.98 million $ 1.51 million
Oct 4, 2024 $ 0.164
-2.22%
$ 1.64 million $ 487,869
Oct 3, 2024 $ 0.168
+2.45%
$ 1.68 million $ 631,380
Oct 2, 2024 $ 0.164
-2.07%
$ 1.64 million $ 514,932
Oct 1, 2024 $ 0.167
-8.69%
$ 1.67 million $ 516,725
Sep 30, 2024 $ 0.184
-8.36%
$ 1.84 million $ 534,833
Sep 29, 2024 $ 0.201
+6.40%
$ 2.01 million $ 797,336
Sep 28, 2024 $ 0.189
-0.61%
$ 1.89 million $ 508,632
Sep 27, 2024 $ 0.19
+2.53%
$ 1.9 million $ 586,669