Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vela Token Historical Data

VELA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.171
-3.28%
$1.71 million $675,444
Oct 7, 2024 $0.176
-0.94%
$1.76 million $1.5 million
Oct 6, 2024 $0.178
-10.07%
$1.78 million $882,798
Oct 5, 2024 $0.198
+20.55%
$1.98 million $1.51 million
Oct 4, 2024 $0.164
-2.22%
$1.64 million $487,869
Oct 3, 2024 $0.168
+2.45%
$1.68 million $631,380
Oct 2, 2024 $0.164
-2.07%
$1.64 million $514,932
Oct 1, 2024 $0.167
-8.69%
$1.67 million $516,725
Sep 30, 2024 $0.184
-8.36%
$1.84 million $534,833
Sep 29, 2024 $0.201
+6.40%
$2.01 million $797,336
Sep 28, 2024 $0.189
-0.61%
$1.89 million $508,632
Sep 27, 2024 $0.19
+2.53%
$1.9 million $586,669
Sep 26, 2024 $0.185
+5.30%
$1.85 million $750,499
Sep 25, 2024 $0.176
+2.27%
$1.76 million $631,540
Sep 24, 2024 $0.173
+3.91%
$1.73 million $628,545
Sep 23, 2024 $0.166
-3.07%
$1.66 million $430,443
Sep 22, 2024 $0.171
-12.25%
$1.71 million $480,515
Sep 21, 2024 $0.196
+1.67%
$1.96 million $1.13 million
Sep 20, 2024 $0.193
+26.21%
$1.93 million $1.1 million
Sep 19, 2024 $0.153
+1.67%
$1.53 million $368,604
Sep 18, 2024 $0.151
+3.84%
$1.51 million $334,285
Sep 17, 2024 $0.145
+6.43%
$1.45 million $267,886
Sep 16, 2024 $0.136
-3.43%
$1.36 million $237,349
Sep 15, 2024 $0.141
-1.93%
$1.41 million $337,900
Sep 14, 2024 $0.144
-4.04%
$1.44 million $346,652
Sep 13, 2024 $0.15
+4.90%
$1.5 million $355,380
Sep 12, 2024 $0.143
+4.48%
$1.43 million $356,210
Sep 11, 2024 $0.137
-4.53%
$1.37 million $320,367
Sep 10, 2024 $0.143
+0.11%
$1.43 million $344,879
Sep 9, 2024 $0.143
+4.24%
$1.43 million $355,761
Sep 8, 2024 $0.137
-1.23%
$1.37 million $198,162
Sep 7, 2024 $0.139
+0.73%
$1.39 million $630,079
Sep 6, 2024 $0.138
-2.68%
$1.38 million $503,314
Sep 5, 2024 $0.142
-5.97%
$1.42 million $492,051
Sep 4, 2024 $0.151
+2.97%
$1.51 million $517,429
Sep 3, 2024 $0.147
-5.15%
$1.47 million $521,294
Sep 2, 2024 $0.155
+1.24%
$1.55 million $488,708
Sep 1, 2024 $0.153
-3.12%
$1.53 million $602,473
Aug 31, 2024 $0.158
-0.20%
$1.58 million $378,263
Aug 30, 2024 $0.158
-0.89%
$1.58 million $418,209
Aug 29, 2024 $0.16
+0.96%
$1.6 million $445,251
Aug 28, 2024 $0.158
+0.79%
$1.58 million $357,569
Aug 27, 2024 $0.157
-8.35%
$1.57 million $383,479
Aug 26, 2024 $0.171
-13.86%
$1.71 million $694,572
Aug 25, 2024 $0.199
+14.94%
$1.99 million $686,036
Aug 24, 2024 $0.173
+4.57%
$1.73 million $446,109
Aug 23, 2024 $0.165
+8.41%
$1.65 million $472,087
Aug 22, 2024 $0.153
-4.67%
$1.53 million $372,126
Aug 21, 2024 $0.16
-0.43%
$1.6 million $455,958
Aug 20, 2024 $0.161
-1.36%
$1.61 million $315,648