Vela Token Historical Data

VELA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.153
-3.12%
$ 1.53 million $ 602,473
Aug 31, 2024 $ 0.158
-0.20%
$ 1.58 million $ 378,263
Aug 30, 2024 $ 0.158
-0.89%
$ 1.58 million $ 418,209
Aug 29, 2024 $ 0.16
+0.96%
$ 1.6 million $ 445,251
Aug 28, 2024 $ 0.158
+0.79%
$ 1.58 million $ 357,569
Aug 27, 2024 $ 0.157
-8.35%
$ 1.57 million $ 383,479
Aug 26, 2024 $ 0.171
-13.86%
$ 1.71 million $ 694,572
Aug 25, 2024 $ 0.199
+14.94%
$ 1.99 million $ 686,036
Aug 24, 2024 $ 0.173
+4.57%
$ 1.73 million $ 446,109
Aug 23, 2024 $ 0.165
+8.41%
$ 1.65 million $ 472,087
Aug 22, 2024 $ 0.153
-4.67%
$ 1.53 million $ 372,126
Aug 21, 2024 $ 0.16
-0.43%
$ 1.6 million $ 455,958
Aug 20, 2024 $ 0.161
-1.36%
$ 1.61 million $ 315,648
Aug 19, 2024 $ 0.163
-0.07%
$ 1.63 million $ 407,689
Aug 18, 2024 $ 0.163
-0.80%
$ 1.63 million $ 401,614
Aug 17, 2024 $ 0.165
+3.00%
$ 1.65 million $ 422,338
Aug 16, 2024 $ 0.16
+0.08%
$ 1.6 million $ 393,007
Aug 15, 2024 $ 0.16
-10.65%
$ 1.6 million $ 429,255
Aug 14, 2024 $ 0.179
+6.12%
$ 1.79 million $ 1.24 million
Aug 13, 2024 $ 0.168
+6.03%
$ 1.68 million $ 316,306
Aug 12, 2024 $ 0.159
-3.57%
$ 1.59 million $ 281,476
Aug 11, 2024 $ 0.165
-3.81%
$ 1.65 million $ 296,497
Aug 10, 2024 $ 0.171
+4.69%
$ 1.71 million $ 301,760
Aug 9, 2024 $ 0.163
-6.17%
$ 1.63 million $ 301,728
Aug 8, 2024 $ 0.174
+4.53%
$ 1.74 million $ 353,856
Aug 7, 2024 $ 0.167
-6.87%
$ 1.67 million $ 436,002
Aug 6, 2024 $ 0.179
+1.08%
$ 1.79 million $ 504,761
Aug 5, 2024 $ 0.177
-16.23%
$ 1.77 million $ 501,297
Aug 4, 2024 $ 0.211
+4.79%
$ 2.11 million $ 502,614
Aug 3, 2024 $ 0.202
-3.22%
$ 2.02 million $ 389,227
Aug 2, 2024 $ 0.208
-16.26%
$ 2.08 million $ 499,301
Aug 1, 2024 $ 0.249
-6.94%
$ 2.49 million $ 357,311
Jul 31, 2024 $ 0.268
+4.74%
$ 2.68 million $ 541,359
Jul 30, 2024 $ 0.256
-4.09%
$ 2.56 million $ 389,656
Jul 29, 2024 $ 0.267
+2.53%
$ 2.67 million $ 453,963
Jul 28, 2024 $ 0.26
+0.20%
$ 2.6 million $ 452,281
Jul 27, 2024 $ 0.259
-4.58%
$ 2.59 million $ 414,895
Jul 26, 2024 $ 0.272
+0.97%
$ 2.72 million $ 464,673
Jul 25, 2024 $ 0.269
+1.42%
$ 2.69 million $ 482,669
Jul 24, 2024 $ 0.265
+0.15%
$ 2.65 million $ 505,322
Jul 23, 2024 $ 0.265
-3.44%
$ 2.65 million $ 427,866
Jul 22, 2024 $ 0.274
+2.25%
$ 2.74 million $ 611,202
Jul 21, 2024 $ 0.268
-1.32%
$ 2.68 million $ 401,879
Jul 20, 2024 $ 0.272
-0.38%
$ 2.72 million $ 439,959
Jul 19, 2024 $ 0.273
+4.07%
$ 2.73 million $ 663,516
Jul 18, 2024 $ 0.262
-6.33%
$ 2.62 million $ 521,947
Jul 17, 2024 $ 0.28
-1.39%
$ 2.8 million $ 475,382
Jul 16, 2024 $ 0.284
-5.99%
$ 2.84 million $ 419,508
Jul 15, 2024 $ 0.302
+13.32%
$ 3.02 million $ 432,701
Jul 14, 2024 $ 0.267
-0.31%
$ 2.67 million $ 256,521