Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vela Token Historical Data

VELA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.163
-0.07%
$1.63 million $407,689
Aug 18, 2024 $0.163
-0.80%
$1.63 million $401,614
Aug 17, 2024 $0.165
+3.00%
$1.65 million $422,338
Aug 16, 2024 $0.16
+0.08%
$1.6 million $393,007
Aug 15, 2024 $0.16
-10.65%
$1.6 million $429,255
Aug 14, 2024 $0.179
+6.12%
$1.79 million $1.24 million
Aug 13, 2024 $0.168
+6.03%
$1.68 million $316,306
Aug 12, 2024 $0.159
-3.57%
$1.59 million $281,476
Aug 11, 2024 $0.165
-3.81%
$1.65 million $296,497
Aug 10, 2024 $0.171
+4.69%
$1.71 million $301,760
Aug 9, 2024 $0.163
-6.17%
$1.63 million $301,728
Aug 8, 2024 $0.174
+4.53%
$1.74 million $353,856
Aug 7, 2024 $0.167
-6.87%
$1.67 million $436,002
Aug 6, 2024 $0.179
+1.08%
$1.79 million $504,761
Aug 5, 2024 $0.177
-16.23%
$1.77 million $501,297
Aug 4, 2024 $0.211
+4.79%
$2.11 million $502,614
Aug 3, 2024 $0.202
-3.22%
$2.02 million $389,227
Aug 2, 2024 $0.208
-16.26%
$2.08 million $499,301
Aug 1, 2024 $0.249
-6.94%
$2.49 million $357,311
Jul 31, 2024 $0.268
+4.74%
$2.68 million $541,359
Jul 30, 2024 $0.256
-4.09%
$2.56 million $389,656
Jul 29, 2024 $0.267
+2.53%
$2.67 million $453,963
Jul 28, 2024 $0.26
+0.20%
$2.6 million $452,281
Jul 27, 2024 $0.259
-4.58%
$2.59 million $414,895
Jul 26, 2024 $0.272
+0.97%
$2.72 million $464,673
Jul 25, 2024 $0.269
+1.42%
$2.69 million $482,669
Jul 24, 2024 $0.265
+0.15%
$2.65 million $505,322
Jul 23, 2024 $0.265
-3.44%
$2.65 million $427,866
Jul 22, 2024 $0.274
+2.25%
$2.74 million $611,202
Jul 21, 2024 $0.268
-1.32%
$2.68 million $401,879
Jul 20, 2024 $0.272
-0.38%
$2.72 million $439,959
Jul 19, 2024 $0.273
+4.07%
$2.73 million $663,516
Jul 18, 2024 $0.262
-6.33%
$2.62 million $521,947
Jul 17, 2024 $0.28
-1.39%
$2.8 million $475,382
Jul 16, 2024 $0.284
-5.99%
$2.84 million $419,508
Jul 15, 2024 $0.302
+13.32%
$3.02 million $432,701
Jul 14, 2024 $0.267
-0.31%
$2.67 million $256,521
Jul 13, 2024 $0.267
+1.59%
$2.67 million $213,152
Jul 12, 2024 $0.263
+0.72%
$2.63 million $304,625
Jul 11, 2024 $0.261
-4.50%
$2.61 million $279,206
Jul 10, 2024 $0.273
+0.04%
$2.73 million $294,741
Jul 9, 2024 $0.273
+1.96%
$2.73 million $220,111
Jul 8, 2024 $0.268
-0.03%
$2.68 million $296,429
Jul 7, 2024 $0.268
-1.91%
$2.68 million $183,945
Jul 6, 2024 $0.273
+1.38%
$2.73 million $241,364
Jul 5, 2024 $0.27
-8.59%
$2.7 million $255,030
Jul 4, 2024 $0.295
+1.15%
$2.95 million $407,226
Jul 3, 2024 $0.292
-10.00%
$2.92 million $285,658
Jul 2, 2024 $0.324
+3.02%
$3.24 million $345,528
Jul 1, 2024 $0.315
-3.05%
$3.15 million $270,937