Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000861
+0.00%
$ 75,772 $ 75
Yesterday $ 0.000927
-13.86%
$ 81,578 $ 25
Aug 10, 2026 $ 0.00116
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.00101
+0.53%
$ -- $ 1
Aug 6, 2026 $ 0.000913
-4.79%
$ 80,378 $ 1
Aug 5, 2026 $ 0.000869
+6.56%
$ -- $ 0
Aug 3, 2026 $ 0.000813
+5.18%
$ 71,599 $ 0
Jul 30, 2026 $ 0.000787
+0.00%
$ 69,289 $ 0
Jul 28, 2026 $ 0.000739
+0.27%
$ -- $ 0
Jul 26, 2026 $ 0.000715
+0.00%
$ -- $ 0.0₈1
Jul 21, 2026 $ 0.000723
-16.35%
$ -- $ 2
Jul 20, 2026 $ 0.000681
-0.25%
$ 59,936 $ 0
Jul 19, 2026 $ 0.000604
+0.02%
$ -- $ 0
Jul 18, 2026 $ 0.00056
+0.00%
$ -- $ 0.01
Jul 15, 2026 $ 0.000571
-0.33%
$ -- $ 0
Jul 9, 2026 $ 0.000487
+0.24%
$ -- $ 0
Jun 25, 2026 $ 0.000385
-0.08%
$ -- $ 0
May 28, 2026 $ 0.000428
+2.14%
$ -- $ 2
May 16, 2026 $ 0.000275
-1.31%
$ -- $ 0.0₉1
May 10, 2026 $ 0.03
+0.00%
$ -- $ 0
May 9, 2026 $ 0.03
+0.00%
$ 2.64 million $ 0
May 8, 2026 $ 0.0019
+0.00%
$ 167,280 $ 0
Apr 23, 2026 $ 0.000238
+0.02%
$ -- $ 2
Apr 21, 2026 $ 0.00023
+0.28%
$ -- $ 1
Apr 20, 2026 $ 0.000289
+0.09%
$ -- $ 0
Apr 13, 2026 $ 0.000279
-6.29%
$ -- $ 14
Apr 12, 2026 $ 0.000283
+3.20%
$ -- $ 5
Apr 11, 2026 $ 0.000272
+1.01%
$ 23,912 $ 0
Apr 10, 2026 $ 0.000214
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.000393
-0.37%
$ -- $ 0
Mar 12, 2026 $ 0.000406
+0.67%
$ -- $ 0
Mar 10, 2026 $ 0.000453
+0.07%
$ 39,898 $ 2
Feb 25, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0
Feb 24, 2026 $ 0.0005
+0.00%
$ 44,021 $ 1
Jan 20, 2026 $ 0.00124
+8.80%
$ -- $ 1
Jan 19, 2026 $ 0.00116
+46.07%
$ 102,268 $ 1
Jan 16, 2026 $ 0.0007
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0
Jan 10, 2026 $ 0.000541
+11.78%
$ 47,390 $ 11
Jan 9, 2026 $ 0.000484
-4.98%
$ -- $ 3
Jan 8, 2026 $ 0.0007
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0007
+0.00%
$ 61,629 $ 0.01
Jan 6, 2026 $ 0.000921
+3.93%
$ 81,098 $ 0
Sep 28, 2025 $ 0.00155
-0.46%
$ -- $ 0
Sep 27, 2025 $ 0.00156
+22.87%
$ 137,039 $ 34
Sep 26, 2025 $ 0.00151
+11.27%
$ 132,609 $ 1
Sep 25, 2025 $ 0.00136
-20.88%
$ 119,663 $ 4
Sep 24, 2025 $ 0.00173
-0.22%
$ 152,049 $ 13
Sep 17, 2025 $ 0.00264
-0.22%
$ -- $ 0
Sep 16, 2025 $ 0.0004
+0.00%
$ 35,217 $ 0
Download