Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00082
+0.00%
$ 72,204 $ 89
Today, at 4 PM $ 0.000823
-3.56%
$ 72,434 $ 87
Today, at 1 PM $ 0.000861
-2.76%
$ 75,772 $ 75
Today, at 12 PM $ 0.000888
-5.88%
$ 78,139 $ 64
Today, at 11 AM $ 0.000945
-11.92%
$ 83,179 $ 42
Today, at 10 AM $ 0.00107
+0.00%
$ 94,495 $ 26
Yesterday, at 11 PM $ 0.000927
-11.05%
$ 81,578 $ 25
Yesterday, at 9 PM $ 0.00104
+0.00%
$ 91,872 $ 12
Yesterday, at 6 PM $ 0.00103
-3.95%
$ 90,961 $ 11
Aug 10, 3 PM $ 0.00116
+0.00%
$ 102,236 $ 0
Aug 7, 1 PM $ 0.00101
+0.00%
$ 89,116 $ 1
Aug 7, 12 PM $ 0.00101
+0.66%
$ 89,162 $ 1
Aug 7, 11 AM $ 0.001
-0.19%
$ 88,480 $ 1
Aug 6, 10 PM $ 0.000913
+0.00%
$ 80,378 $ 1
Aug 6, 6 PM $ 0.000956
-0.08%
$ 84,197 $ 1
Aug 6, 5 PM $ 0.000958
-0.12%
$ 84,316 $ 1
Aug 5, 5 PM $ 0.000869
+1.11%
$ 76,549 $ 0
Aug 5, 4 PM $ 0.000859
+0.01%
$ 75,661 $ 0
Aug 5, 4 AM $ 0.000812
+0.00%
$ 71,485 $ 0
Aug 5, 3 AM $ 0.000812
+0.00%
$ 71,489 $ 0.0001
Aug 5, 2 AM $ 0.000816
+0.00%
$ 71,836 $ 0
Aug 3, 6 PM $ 0.000813
+0.00%
$ 71,599 $ 0
Aug 3, 2 PM $ 0.000773
+0.00%
$ 68,074 $ 0
Jul 30, 10 PM $ 0.000787
+0.00%
$ 69,289 $ 0
Jul 28, 12 PM $ 0.000739
+0.17%
$ 65,055 $ 0
Jul 28, 11 AM $ 0.000737
+0.07%
$ 64,926 $ 0
Jul 26, 5 PM $ 0.000715
+0.00%
$ 62,950 $ 0.0₈1
Jul 21, 11 AM $ 0.000723
+0.00%
$ 63,648 $ 2
Jul 21, 10 AM $ 0.000724
-16.26%
$ 63,712 $ 2
Jul 20, 6 PM $ 0.000681
-0.25%
$ 59,936 $ 0
Jul 19, 5 PM $ 0.000604
-0.10%
$ 53,180 $ 0
Jul 19, 4 PM $ 0.000603
-0.08%
$ 53,127 $ 0
Jul 18, 2 PM $ 0.00056
+0.00%
$ 49,291 $ 0.01
Jul 15, 10 AM $ 0.000571
-0.33%
$ 50,240 $ 0
Jul 9, 3 AM $ 0.000487
+0.31%
$ 42,837 $ 0
Jul 9, 2 AM $ 0.000485
+0.00%
$ 42,735 $ 0
Jun 25, 5 PM $ 0.000385
+0.00%
$ 33,930 $ 0
Jun 25, 4 PM $ 0.000387
+0.56%
$ 34,098 $ 0
Jun 25, 3 PM $ 0.000386
+0.00%
$ 33,956 $ 0
May 28, 1 PM $ 0.000428
+0.00%
$ 37,683 $ 2
May 28, 12 PM $ 0.000427
+6.75%
$ 37,627 $ 2
May 28, 11 AM $ 0.000419
+0.00%
$ 36,893 $ 2
May 16, 7 AM $ 0.000275
-1.11%
$ 24,225 $ 0.0₉1
May 16, 6 AM $ 0.000278
-0.03%
$ 24,499 $ 0.0₉1
May 16, 5 AM $ 0.000279
+0.00%
$ 24,577 $ 0
May 16, 4 AM $ 0.000279
+0.09%
$ 24,569 $ 0
May 10, 12 AM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 11 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 10 PM $ 0.03
+0.00%
$ 2.64 million $ 0
May 9, 9 PM $ 0.03
+0.00%
$ 2.64 million $ 0
Download