Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00082
+0.00%
$ 72,204 $ 89
5:04 PM $ 0.000822
+0.00%
$ 72,393 $ 88
5:02 PM $ 0.000821
+0.00%
$ 72,393 $ 88
4:59 PM $ 0.000823
+0.00%
$ 72,434 $ 87
4:57 PM $ 0.000825
+0.00%
$ 72,434 $ 86
4:55 PM $ 0.000828
+0.00%
$ 72,434 $ 85
4:53 PM $ 0.00083
+0.00%
$ 73,073 $ 84
4:50 PM $ 0.000832
+0.00%
$ 73,073 $ 83
4:46 PM $ 0.000835
+0.00%
$ 73,540 $ 82
4:44 PM $ 0.000838
+0.00%
$ 73,761 $ 81
4:42 PM $ 0.00084
+0.00%
$ 73,761 $ 80
4:40 PM $ 0.000843
+0.00%
$ 73,761 $ 79
4:36 PM $ 0.000834
+0.00%
$ 73,414 $ 79
4:34 PM $ 0.000846
+0.00%
$ 74,470 $ 78
4:30 PM $ 0.000848
+0.00%
$ 74,470 $ 77
4:28 PM $ 0.000851
+0.00%
$ 74,920 $ 76
4:25 PM $ 0.000853
+0.00%
$ 74,920 $ 75
1:36 PM $ 0.000861
+0.00%
$ 75,772 $ 75
1:35 PM $ 0.000863
+0.00%
$ 75,772 $ 74
1:31 PM $ 0.000866
+0.00%
$ 76,216 $ 73
1:29 PM $ 0.000869
+0.00%
$ 76,487 $ 72
1:27 PM $ 0.000872
+0.00%
$ 76,487 $ 71
1:25 PM $ 0.000874
+0.00%
$ 76,487 $ 70
1:21 PM $ 0.000878
+0.00%
$ 77,266 $ 68
1:19 PM $ 0.00088
+0.00%
$ 77,492 $ 67
1:17 PM $ 0.000883
+0.00%
$ 77,492 $ 66
1:15 PM $ 0.000885
+0.00%
$ 77,492 $ 65
12:52 PM $ 0.000888
+0.00%
$ 78,139 $ 64
12:50 PM $ 0.000889
+0.00%
$ 78,139 $ 63
12:48 PM $ 0.000892
+0.00%
$ 78,557 $ 62
12:45 PM $ 0.000896
+0.00%
$ 78,557 $ 61
12:43 PM $ 0.000899
+0.00%
$ 79,114 $ 60
12:41 PM $ 0.000902
+0.00%
$ 79,114 $ 59
12:35 PM $ 0.000906
+0.00%
$ 79,966 $ 58
12:31 PM $ 0.000908
+0.00%
$ 79,966 $ 57
12:29 PM $ 0.000913
+0.00%
$ 80,380 $ 56
12:26 PM $ 0.000915
+0.00%
$ 80,380 $ 55
12:25 PM $ 0.000917
+0.00%
$ 80,380 $ 54
12:23 PM $ 0.00092
+0.00%
$ 81,018 $ 53
12:20 PM $ 0.000924
+0.00%
$ 81,018 $ 52
12:17 PM $ 0.000926
+0.00%
$ 81,531 $ 51
12:15 PM $ 0.000922
+0.00%
$ 81,531 $ 50
12:14 PM $ 0.000929
+0.00%
$ 81,757 $ 49
12:12 PM $ 0.000931
+0.00%
$ 81,757 $ 48
12:10 PM $ 0.000934
+0.00%
$ 81,757 $ 47
12:08 PM $ 0.000937
+0.00%
$ 82,509 $ 46
12:06 PM $ 0.00094
+0.00%
$ 82,509 $ 44
12:05 PM $ 0.000943
+0.00%
$ 82,509 $ 43
11:52 AM $ 0.000945
+0.00%
$ 83,179 $ 42
11:50 AM $ 0.000948
+0.00%
$ 83,179 $ 41
Download