Vela Token Historical Data

VELA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000272
+26.95%
$ -- $ 3
Mar 30 $ 0.000393
-0.37%
$ -- $ 0
Mar 9 $ 0.000406
-10.33%
$ -- $ 3
Feb 23 $ 0.0007
+40.00%
$ -- $ 1
Jan 19 $ 0.00124
+56.42%
$ -- $ 2
Jan 12 $ 0.0007
+0.00%
$ -- $ 0.1
Jan 5 $ 0.000541
-38.93%
$ -- $ 15
Sep 22 $ 0.00156
-10.05%
$ -- $ 51
Sep 15 $ 0.00264
+560.46%
$ -- $ 1
Sep 8 $ 0.00241
-0.38%
$ -- $ 0
Sep 1 $ 0.00261
-0.34%
$ -- $ 0
Aug 18 $ 0.00222
+1.17%
$ -- $ 7
Aug 4 $ 0.00254
+52.38%
$ -- $ 8
Jul 28 $ 0.00313
+57.37%
$ 275,871 $ 23
Jul 21 $ 0.00173
-52.36%
$ -- $ 52
Jul 14 $ 0.0017
+0.16%
$ 329,936 $ 4
Jul 7 $ 0.0017
+78.45%
$ 149,671 $ 17
Jun 23 $ 0.0009
-37.95%
$ -- $ 2,056
Jun 16 $ 0.00127
-93.55%
$ 127,641 $ 3,559
Jun 9 $ 0.00377
+23.25%
$ 238,213 $ 433
Jun 2 $ 0.00324
+2.94%
$ 269,058 $ 1,489
May 26 $ 0.00297
+13.20%
$ 261,225 $ 597
May 19 $ 0.00277
-31.78%
$ 230,733 $ 9,166
May 12 $ 0.00353
-9.33%
$ 357,397 $ 76,894
May 5 $ 0.00322
-13.07%
$ 342,770 $ 64,798
Apr 28 $ 0.00371
-21.98%
$ 326,358 $ 23,430
Apr 21 $ 0.00475
-12.67%
$ 418,283 $ 234,467
Apr 14 $ 0.00535
-23.18%
$ 466,155 $ 346,843
Apr 7 $ 0.00642
+25.29%
$ 613,094 $ 174,906
Mar 31 $ 0.00521
-16.30%
$ 458,895 $ 46,340
Mar 24 $ 0.00597
-14.32%
$ 548,062 $ 118,067
Mar 17 $ 0.00668
-4.60%
$ 613,486 $ 48,723
Mar 10 $ 0.00686
-13.69%
$ 616,294 $ 174,724
Mar 3 $ 0.00801
-0.45%
$ 700,261 $ 266,971
Feb 24 $ 0.008
-14.40%
$ 704,482 $ 587,758
Feb 17 $ 0.00902
-35.59%
$ 822,553 $ 249,790
Feb 10 $ 0.0149
-25.48%
$ 1.23 million $ 954,821
Feb 3 $ 0.02
-9.09%
$ 1.76 million $ 853,425
Jan 27 $ 0.022
+10.38%
$ 1.94 million $ 2.23 million
Jan 20 $ 0.019
+6.58%
$ 1.68 million $ 2.21 million
Jan 13 $ 0.019
-35.09%
$ 1.57 million $ 1.35 million
Jan 6 $ 0.0375
+107.03%
$ 2.58 million $ 2.77 million
Dec 30 $ 0.0181
-17.27%
$ 1.59 million $ 949,525
Dec 23 $ 0.0222
-4.14%
$ 1.93 million $ 1.29 million
Dec 16 $ 0.0221
-26.43%
$ 2.04 million $ 1.59 million
Dec 9 $ 0.028
-17.81%
$ 2.64 million $ 1.65 million
Dec 2 $ 0.0341
+14.84%
$ 3 million $ 1.95 million
Nov 25 $ 0.0297
+22.85%
$ 2.62 million $ 1.82 million
Nov 18 $ 0.024
-1.42%
$ 2.13 million $ 1.56 million
Nov 11 $ 0.0251
-9.61%
$ 243,560 $ 1.77 million
Download