Crystal Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000072
+0.00%
$-- $1,611
Yesterday, at 11 PM $0.0000711
-1.03%
$-- $1,735
Yesterday, at 10 PM $0.0000751
+5.23%
$-- $1,812
Yesterday, at 9 PM $0.0000711
+0.00%
$-- $1,920
Yesterday, at 8 PM $0.0000703
-2.48%
$-- $1,974
Yesterday, at 7 PM $0.0000735
+5.27%
$-- $2,041
Yesterday, at 6 PM $0.0000708
-4.15%
$-- $2,032
Yesterday, at 5 PM $0.0000743
+0.00%
$-- $1,973
Yesterday, at 3 PM $0.0000843
-5.05%
$-- $2,047
Yesterday, at 2 PM $0.0000889
-0.64%
$-- $2,274
Yesterday, at 12 PM $0.0000867
+7.00%
$-- $2,911
Yesterday, at 11 AM $0.0000898
-0.02%
$-- $2,947
Yesterday, at 10 AM $0.0000892
-4.69%
$-- $2,924
Yesterday, at 9 AM $0.0000953
-10.24%
$-- $2,930
Yesterday, at 8 AM $0.0000989
+11.02%
$-- $2,900
Yesterday, at 7 AM $0.0000876
-6.13%
$-- $2,852
Yesterday, at 6 AM $0.000093
+10.60%
$-- $2,849
Yesterday, at 5 AM $0.000084
+0.00%
$-- $2,551
Yesterday, at 4 AM $0.00007
-5.80%
$-- $2,516
Yesterday, at 3 AM $0.0000776
+6.95%
$-- $2,408
Yesterday, at 1 AM $0.0000732
-13.09%
$-- $2,330
Yesterday, at 12 AM $0.0000835
+9.87%
$-- $2,306
Sep 7, 11 PM $0.0000656
-11.99%
$-- $2,221
Sep 7, 10 PM $0.0000675
+3.78%
$-- $2,112
Sep 7, 9 PM $0.0000642
-5.13%
$-- $2,107
Sep 7, 8 PM $0.0000731
-2.17%
$-- $2,065
Sep 7, 7 PM $0.0000741
+11.48%
$-- $2,020
Sep 7, 6 PM $0.0000661
-4.34%
$-- $1,953
Sep 7, 5 PM $0.0000688
+3.99%
$-- $2,071
Sep 7, 4 PM $0.000066
-0.51%
$-- $2,021
Sep 7, 3 PM $0.0000658
-4.37%
$-- $1,993
Sep 7, 2 PM $0.0000688
+10.36%
$-- $2,081
Sep 7, 1 PM $0.0000598
+24.61%
$-- $1,535
Sep 7, 12 PM $0.0000469
-5.55%
$-- $1,285
Sep 7, 11 AM $0.0000495
-1.83%
$-- $1,137
Sep 7, 10 AM $0.0000504
+9.41%
$-- $1,118
Sep 7, 9 AM $0.0000509
-11.09%
$-- $1,130
Sep 7, 8 AM $0.0000607
+8.56%
$-- $975
Sep 7, 7 AM $0.0000568
+33.69%
$-- $928
Sep 7, 4 AM $0.0000452
+0.00%
$-- $797
Sep 7, 3 AM $0.0000456
+0.00%
$-- $789
Sep 7, 1 AM $0.0000446
+0.00%
$-- $745
Sep 6, 11 PM $0.0000495
-5.42%
$-- $808
Sep 6, 10 PM $0.0000527
+1.78%
$-- $809
Sep 6, 9 PM $0.0000513
+10.13%
$-- $799
Sep 6, 8 PM $0.000041
-15.27%
$-- $636
Sep 6, 7 PM $0.0000481
+0.00%
$-- $622
Sep 6, 6 PM $0.0000474
+24.54%
$-- $595
Sep 6, 4 PM $0.000037
-1.60%
$-- $437
Sep 6, 3 PM $0.000035
+2.53%
$-- $407
Download