Crystal Cat Historical Data

CCAT
Download
Date Close Price change Market cap Trading volume
12:50 AM $0.000072
+0.00%
$-- $1,611
11:43 PM $0.0000711
+0.00%
$-- $1,735
11:13 PM $0.0000719
+0.00%
$-- $1,836
10:43 PM $0.0000751
-2.88%
$-- $1,812
10:36 PM $0.0000782
+0.00%
$-- $1,778
10:32 PM $0.0000739
+0.00%
$-- $1,773
10:29 PM $0.0000733
+0.00%
$-- $1,765
10:28 PM $0.0000721
+0.00%
$-- $1,759
10:22 PM $0.0000713
+0.00%
$-- $1,758
9:22 PM $0.0000711
+0.00%
$-- $1,920
8:47 PM $0.0000703
+0.00%
$-- $1,974
8:44 PM $0.0000702
+0.00%
$-- $1,972
8:40 PM $0.0000699
+0.00%
$-- $1,968
8:33 PM $0.0000695
+0.00%
$-- $1,965
8:32 PM $0.0000693
+0.00%
$-- $1,962
8:22 PM $0.0000688
+0.00%
$-- $1,936
8:11 PM $0.000072
+0.00%
$-- $2,009
7:14 PM $0.0000735
+0.00%
$-- $2,041
7:00 PM $0.0000699
+0.00%
$-- $2,037
6:59 PM $0.0000708
+0.00%
$-- $2,032
6:57 PM $0.0000714
+0.00%
$-- $1,996
6:55 PM $0.0000771
+0.00%
$-- $1,969
6:48 PM $0.0000739
+0.00%
$-- $1,971
5:56 PM $0.0000743
+0.00%
$-- $1,973
3:33 PM $0.0000843
+0.00%
$-- $2,047
3:04 PM $0.0000887
+0.00%
$-- $2,084
2:26 PM $0.0000889
+0.00%
$-- $2,274
2:18 PM $0.0000895
+0.00%
$-- $2,339
12:36 PM $0.0000867
+0.00%
$-- $2,911
12:27 PM $0.000081
+0.00%
$-- $2,855
11:47 AM $0.0000898
+0.00%
$-- $2,947
11:44 AM $0.0000893
+0.00%
$-- $2,935
11:39 AM $0.0000911
+0.00%
$-- $2,931
11:15 AM $0.0000921
+0.00%
$-- $2,927
11:14 AM $0.000089
+0.00%
$-- $2,921
11:04 AM $0.0000899
+0.00%
$-- $2,928
10:58 AM $0.0000892
+0.00%
$-- $2,924
10:41 AM $0.0000881
+0.00%
$-- $2,923
10:38 AM $0.0000888
+0.00%
$-- $2,899
10:35 AM $0.0000931
+0.00%
$-- $2,900
10:13 AM $0.0000944
+0.00%
$-- $2,932
10:00 AM $0.0000936
+0.00%
$-- $2,965
9:57 AM $0.0000953
+0.00%
$-- $2,930
9:56 AM $0.0000895
+0.00%
$-- $2,915
9:54 AM $0.0000919
+0.00%
$-- $2,934
9:48 AM $0.0000919
+0.00%
$-- $2,885
9:37 AM $0.0000991
+0.00%
$-- $2,901
9:36 AM $0.0000984
+0.00%
$-- $2,881
9:30 AM $0.000101
+0.00%
$-- $2,875
9:10 AM $0.000102
+0.00%
$-- $2,945
Download