Crystal Cat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $0.000035
+2.53%
$-- $407
Sep 6, 2 PM $0.0000289
+2.50%
$-- $311
Sep 6, 1 PM $0.0000281
-2.21%
$-- $309
Sep 6, 12 PM $0.0000293
+0.00%
$-- $482
Sep 6, 10 AM $0.0000218
-7.23%
$-- $406
Sep 6, 9 AM $0.000024
+0.00%
$-- $609
Sep 6, 8 AM $0.000024
+0.00%
$-- $1,202
Sep 6, 6 AM $0.0000243
+0.00%
$-- $2,125
Sep 6, 1 AM $0.0000261
+2.32%
$-- $2,135
Sep 6, 12 AM $0.0000238
+0.00%
$-- $2,108
Sep 5, 11 PM $0.0000244
+8.47%
$-- $2,081
Sep 5, 10 PM $0.0000253
+0.00%
$-- $2,054
Sep 5, 9 PM $0.0000253
+0.00%
$-- $2,039
Sep 5, 8 PM $0.0000244
+0.00%
$-- $2,043
Sep 5, 7 PM $0.0000245
-0.10%
$-- $2,051
Sep 5, 6 PM $0.0000242
+0.00%
$-- $2,045
Sep 5, 5 PM $0.0000247
+0.00%
$-- $2,037
Sep 5, 4 PM $0.0000246
+0.00%
$-- $2,011
Sep 5, 3 PM $0.0000261
+0.00%
$-- $1,989
Sep 5, 2 PM $0.0000256
+0.07%
$-- $1,982
Sep 5, 1 PM $0.0000251
+11.51%
$-- $1,970
Sep 5, 12 PM $0.0000222
-13.96%
$-- $1,808
Sep 5, 11 AM $0.0000262
+0.00%
$-- $1,743
Sep 5, 10 AM $0.0000267
+36.19%
$-- $1,730
Sep 5, 9 AM $0.0000225
-24.69%
$-- $1,508
Download