Crystal Cat Historical Data

CCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.000102
+0.00%
$-- $2,945
9:04 AM $0.000104
+0.00%
$-- $2,967
9:01 AM $0.000105
+0.00%
$-- $2,966
9:00 AM $0.000106
+0.00%
$-- $2,920
8:58 AM $0.0000989
+0.00%
$-- $2,900
8:49 AM $0.0000962
+0.00%
$-- $2,915
8:36 AM $0.0000966
+0.00%
$-- $2,898
8:32 AM $0.0000911
+0.00%
$-- $2,911
8:31 AM $0.000091
+0.00%
$-- $2,902
8:15 AM $0.0000895
+0.00%
$-- $2,906
8:07 AM $0.0000887
+0.00%
$-- $2,893
8:03 AM $0.0000869
+0.00%
$-- $2,867
8:02 AM $0.0000891
+0.00%
$-- $2,852
7:59 AM $0.0000876
+0.00%
$-- $2,852
7:48 AM $0.0000869
+0.00%
$-- $2,862
7:44 AM $0.000087
+0.00%
$-- $2,903
7:39 AM $0.0000875
+3.55%
$-- $2,840
7:28 AM $0.0000896
+0.00%
$-- $2,841
7:22 AM $0.0000901
+0.00%
$-- $2,837
7:15 AM $0.0000904
-1.50%
$-- $2,851
7:14 AM $0.0000913
+0.00%
$-- $2,853
7:06 AM $0.0000912
+0.00%
$-- $2,900
7:02 AM $0.0000908
-3.90%
$-- $2,866
7:00 AM $0.0000933
+0.00%
$-- $2,860
6:59 AM $0.000093
+0.00%
$-- $2,849
6:56 AM $0.0000944
+0.00%
$-- $2,843
6:52 AM $0.0000939
+0.00%
$-- $2,824
6:43 AM $0.0000909
+0.00%
$-- $2,804
6:36 AM $0.0000881
+0.00%
$-- $2,796
6:35 AM $0.0000867
+0.00%
$-- $2,774
6:20 AM $0.0000897
+3.29%
$-- $2,704
6:17 AM $0.0000942
+0.00%
$-- $2,693
6:16 AM $0.0000922
+0.00%
$-- $2,641
6:07 AM $0.0000841
+0.00%
$-- $2,636
5:29 AM $0.000084
+0.00%
$-- $2,551
4:58 AM $0.00007
+0.00%
$-- $2,516
4:54 AM $0.0000716
+0.00%
$-- $2,499
4:53 AM $0.0000742
+0.00%
$-- $2,491
4:52 AM $0.0000753
+0.00%
$-- $2,479
4:20 AM $0.0000738
+0.00%
$-- $2,467
4:07 AM $0.0000743
+0.00%
$-- $2,442
3:47 AM $0.0000776
+0.00%
$-- $2,408
3:15 AM $0.0000726
+0.00%
$-- $2,398
1:48 AM $0.0000732
+0.00%
$-- $2,330
1:07 AM $0.0000843
+0.00%
$-- $2,361
Download