Halloween Coin Historical Data

HALLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0000333
-1.96%
$ 49,994 $ 0
Aug 19, 2019 $ 0.0000338
+0.93%
$ 50,716 $ 0
Aug 16, 2019 $ 0.0000221
-1.93%
$ 33,131 $ 0
Aug 15, 2019 $ 0.0000224
+1.39%
$ 33,621 $ 0
Aug 13, 2019 $ 0.0000403
-5.74%
$ 60,470 $ 0.1
Aug 12, 2019 $ 0.0000428
+0.36%
$ 64,211 $ 0.1
Aug 11, 2019 $ 0.0000241
+0.56%
$ 36,186 $ 0
Aug 10, 2019 $ 0.000024
-0.92%
$ 35,959 $ 0
Jul 29, 2019 $ 0.0000394
-1.46%
$ 59,098 $ 0
Jul 28, 2019 $ 0.00004
+2.40%
$ 59,952 $ 0
Jul 27, 2019 $ 0.0000235
-3.07%
$ 35,189 $ 0
Jul 26, 2019 $ 0.0000242
+0.52%
$ 36,293 $ 0
Jul 25, 2019 $ 0.0000236
+2.30%
$ 35,374 $ 0
Jul 24, 2019 $ 0.0000231
-0.10%
$ 34,579 $ 0
Jul 23, 2019 $ 0.0000408
-0.16%
$ 61,260 $ 0
Jul 22, 2019 $ 0.0000409
-2.22%
$ 61,381 $ 0
Jul 21, 2019 $ 0.0000418
+63.88%
$ 62,774 $ 1
Jul 20, 2019 $ 0.0000255
+4.33%
$ 38,318 $ 0
Jul 19, 2019 $ 0.0000245
-43.83%
$ 36,728 $ 0.1
Jul 18, 2019 $ 0.0000436
+9.07%
$ 65,387 $ 0
Jul 17, 2019 $ 0.00004
+4.47%
$ 59,925 $ 1
Jul 16, 2019 $ 0.0000382
-12.35%
$ 57,340 $ 0
Jul 15, 2019 $ 0.0000436
+6.96%
$ 65,420 $ 4
Jul 14, 2019 $ 0.0000408
+79.80%
$ 61,165 $ 1
Jul 13, 2019 $ 0.0000227
-50.66%
$ 34,016 $ 2
Jul 12, 2019 $ 0.000046
+129.88%
$ 68,949 $ 0
Jul 11, 2019 $ 0.00002
-47.77%
$ 29,990 $ 80
Jul 10, 2019 $ 0.0000405
-8.13%
$ 60,720 $ 4
Jul 9, 2019 $ 0.0000441
+1.13%
$ 66,110 $ 5
Jul 8, 2019 $ 0.0000437
-0.10%
$ 65,513 $ 3
Jul 7, 2019 $ 0.0000437
+1.43%
$ 65,579 $ 4
Jul 6, 2019 $ 0.0000518
+4.03%
$ 77,767 $ 5
Jul 5, 2019 $ 0.0000498
-5.73%
$ 74,747 $ 5
Jul 4, 2019 $ 0.0000389
-3.04%
$ 58,354 $ 0
Jul 3, 2019 $ 0.0000402
+2.57%
$ 60,333 $ 0
Jul 2, 2019 $ 0.0000392
-1.19%
$ 58,821 $ 0
Jul 1, 2019 $ 0.000109
+0.53%
$ 163,100 $ 1
Jun 30, 2019 $ 0.000108
+170.67%
$ 162,245 $ 1
Jun 29, 2019 $ 0.0000398
-66.14%
$ 59,627 $ 1
Jun 28, 2019 $ 0.000117
+5.00%
$ 176,110 $ 4
Jun 27, 2019 $ 0.0000339
-16.38%
$ 50,819 $ 0.1
Jun 26, 2019 $ 0.0000405
+19.50%
$ 60,811 $ 0.1
Jun 25, 2019 $ 0.000034
-7.28%
$ 51,001 $ 28
Jun 24, 2019 $ 0.0000367
-0.07%
$ 55,009 $ 0
Jun 23, 2019 $ 0.0000368
-37.66%
$ 55,132 $ 5
Jun 22, 2019 $ 0.0000592
+81.36%
$ 88,760 $ 39
Jun 21, 2019 $ 0.0000325
-11.94%
$ 48,749 $ 1
Jun 16, 2019 $ 0.0000322
-2.77%
$ 48,271 $ 6
Jun 15, 2019 $ 0.0000335
+2.77%
$ 50,305 $ 7
Jun 14, 2019 $ 0.0000326
-42.12%
$ 48,970 $ 8