Halloween Coin Historical Data

HALLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0000564
+0.62%
$ 84,560 $ 6
Jun 12, 2019 $ 0.0000536
+2.42%
$ 80,466 $ 0.1
Jun 11, 2019 $ 0.0000524
-10.81%
$ 78,556 $ 2
Jun 9, 2019 $ 0.0000528
+11.20%
$ 79,217 $ 16
Jun 8, 2019 $ 0.0000475
-27.12%
$ 71,233 $ 14
Jun 7, 2019 $ 0.0000651
-1.65%
$ 97,683 $ 0
Jun 6, 2019 $ 0.0000662
+38.75%
$ 99,322 $ 0
Jun 3, 2019 $ 0.0000705
-12.03%
$ 105,793 $ 7
Jun 2, 2019 $ 0.0000802
+8.60%
$ 120,346 $ 20
Jun 1, 2019 $ 0.0000738
-13.26%
$ 110,673 $ 0
May 31, 2019 $ 0.0000851
+57.08%
$ 127,602 $ 19
May 30, 2019 $ 0.0000542
-37.36%
$ 81,228 $ 77
May 29, 2019 $ 0.0000443
-1.40%
$ 66,514 $ 1
May 28, 2019 $ 0.000045
+113.04%
$ 67,463 $ 1
May 27, 2019 $ 0.0000211
+8.53%
$ 31,630 $ 0
May 26, 2019 $ 0.0000194
+6.77%
$ 29,144 $ 0.01
May 25, 2019 $ 0.0000179
+0.25%
$ 26,826 $ 1
May 24, 2019 $ 0.0000178
+0.17%
$ 26,760 $ 1
May 23, 2019 $ 0.0000178
-23.69%
$ 26,698 $ 270
May 22, 2019 $ 0.0000233
-68.07%
$ 34,987 $ 0
May 21, 2019 $ 0.0000731
+127.53%
$ 109,582 $ 13
May 20, 2019 $ 0.0000321
-35.10%
$ 48,139 $ 122
May 18, 2019 $ 0.000052
-3.03%
$ 78,061 $ 15
May 17, 2019 $ 0.0000537
-20.13%
$ 80,502 $ 16
May 16, 2019 $ 0.0000672
-15.23%
$ 100,795 $ 18
May 15, 2019 $ 0.0000793
+43.13%
$ 118,904 $ 91
May 14, 2019 $ 0.0000554
-25.84%
$ 83,083 $ 0
May 13, 2019 $ 0.0000747
+16.15%
$ 112,057 $ 1
May 10, 2019 $ 0.0000631
+3.62%
$ 94,680 $ 18
May 9, 2019 $ 0.0000609
+3.41%
$ 91,376 $ 29
May 8, 2019 $ 0.0000589
+2.00%
$ 88,362 $ 398
May 7, 2019 $ 0.0000578
+2.32%
$ 86,632 $ 42
May 6, 2019 $ 0.0000564
-0.76%
$ 84,674 $ 17
May 5, 2019 $ 0.0000569
+20.73%
$ 85,315 $ 1
May 4, 2019 $ 0.0000472
-56.38%
$ 70,744 $ 0
May 3, 2019 $ 0.000108
+99.67%
$ 162,160 $ 1
May 2, 2019 $ 0.0000541
-48.98%
$ 81,212 $ 388
May 1, 2019 $ 0.000106
+0.84%
$ 159,184 $ 2
Apr 30, 2019 $ 0.000105
+103.26%
$ 157,858 $ 14,487
Apr 29, 2019 $ 0.0000518
-7.87%
$ 77,673 $ 42
Apr 28, 2019 $ 0.0000561
+7.30%
$ 84,093 $ 163
Apr 27, 2019 $ 0.0000523
+0.41%
$ 78,380 $ 166
Apr 26, 2019 $ 0.000052
-0.66%
$ 78,062 $ 33
Apr 25, 2019 $ 0.0000524
-51.27%
$ 78,579 $ 9,185
Apr 24, 2019 $ 0.000108
+196.32%
$ 161,256 $ 62,414
Apr 23, 2019 $ 0.0000363
-1.49%
$ 54,416 $ 0
Apr 21, 2019 $ 0.0000361
-25.28%
$ 54,084 $ 2
Apr 20, 2019 $ 0.0000483
-5.46%
$ 72,389 $ 9
Apr 19, 2019 $ 0.000051
+0.25%
$ 76,569 $ 143
Apr 18, 2019 $ 0.0000509
-9.96%
$ 76,382 $ 4