Halloween Coin Historical Data

HALLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.000111
+1.54%
$ 166,661 $ 13
Feb 16, 2019 $ 0.000109
-1.82%
$ 164,142 $ 1
Feb 15, 2019 $ 0.000111
+2.65%
$ 167,185 $ 1
Feb 14, 2019 $ 0.000109
+72.43%
$ 162,879 $ 16
Feb 13, 2019 $ 0.000063
+0.31%
$ 94,544 $ 0
Feb 12, 2019 $ 0.0000628
+1.13%
$ 94,217 $ 0.01
Feb 11, 2019 $ 0.0000621
-43.01%
$ 93,147 $ 0
Feb 10, 2019 $ 0.000109
+26.41%
$ 163,498 $ 19
Feb 9, 2019 $ 0.0000863
-20.42%
$ 129,397 $ 9
Feb 8, 2019 $ 0.000108
+8.07%
$ 162,673 $ 0
Feb 7, 2019 $ 0.0001
+0.55%
$ 150,376 $ 0
Feb 6, 2019 $ 0.0000998
-7.18%
$ 149,666 $ 0
Feb 5, 2019 $ 0.000108
+3.99%
$ 161,254 $ 28
Feb 4, 2019 $ 0.000103
-0.44%
$ 155,080 $ 452
Feb 3, 2019 $ 0.000104
+47.25%
$ 155,777 $ 206
Feb 2, 2019 $ 0.0000705
+23.01%
$ 105,697 $ 11
Feb 1, 2019 $ 0.0000573
-18.81%
$ 85,953 $ 0
Jan 31, 2019 $ 0.0000706
+25.14%
$ 105,887 $ 1
Jan 30, 2019 $ 0.0000564
+2.00%
$ 84,630 $ 0.01
Jan 29, 2019 $ 0.0000553
-10.33%
$ 82,999 $ 0.01
Jan 28, 2019 $ 0.0000617
+5.58%
$ 92,563 $ 1
Jan 26, 2019 $ 0.0000718
+0.03%
$ 107,731 $ 133
Jan 25, 2019 $ 0.0000718
+0.50%
$ 107,699 $ 248
Jan 24, 2019 $ 0.0000588
-0.01%
$ 88,198 $ 3
Dec 18, 2018 $ 0.0000726
-1.78%
$ 108,891 $ 0
Dec 17, 2018 $ 0.0000739
+22.11%
$ 110,893 $ 0
Dec 16, 2018 $ 0.0000605
+1.95%
$ 90,814 $ 0
Dec 15, 2018 $ 0.0000594
-4.65%
$ 89,102 $ 7
Dec 14, 2018 $ 0.0000623
+5.34%
$ 93,390 $ 1
Dec 13, 2018 $ 0.0000591
-8.53%
$ 88,646 $ 0
Dec 12, 2018 $ 0.0000647
+8.97%
$ 96,984 $ 55
Dec 11, 2018 $ 0.0000593
-1.56%
$ 89,000 $ 0
Dec 10, 2018 $ 0.0000603
-3.58%
$ 90,398 $ 0.01
Dec 9, 2018 $ 0.0000619
-9.35%
$ 92,915 $ 0.1
Dec 8, 2018 $ 0.0000683
+8.34%
$ 102,492 $ 277
Dec 7, 2018 $ 0.0000633
+5.63%
$ 94,878 $ 1
Dec 6, 2018 $ 0.0000599
-4.43%
$ 89,922 $ 0.01
Dec 5, 2018 $ 0.0000628
+53.39%
$ 94,164 $ 1
Dec 4, 2018 $ 0.000041
-46.96%
$ 61,431 $ 19
Dec 3, 2018 $ 0.0000772
-3.11%
$ 115,813 $ 3
Dec 2, 2018 $ 0.0000793
+22.68%
$ 118,997 $ 8
Dec 1, 2018 $ 0.0000646
+3.88%
$ 96,942 $ 1
Nov 30, 2018 $ 0.0000623
-21.55%
$ 93,381 $ 0
Nov 29, 2018 $ 0.0000894
+0.00%
$ 134,167 $ 4,089
Nov 27, 2018 $ 0.0000801
+0.00%
$ 120,152 $ 3,926
Nov 26, 2018 $ 0.0000765
+0.00%
$ 114,794 $ 3,820
Nov 24, 2018 $ 0.0000865
+0.00%
$ 129,780 $ 4,307
Nov 23, 2018 $ 0.0000906
+0.00%
$ 135,898 $ 4,525
Nov 22, 2018 $ 0.0000901
+0.00%
$ 135,101 $ 4,500
Nov 21, 2018 $ 0.0000475
+0.00%
$ 71,197 $ 4,634