Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halloween Coin Historical Data

HALLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2019 $0.000111
+1.54%
$166,661 $13
Feb 16, 2019 $0.000109
-1.82%
$164,142 $1
Feb 15, 2019 $0.000111
+2.65%
$167,185 $1
Feb 14, 2019 $0.000109
+72.43%
$162,879 $16
Feb 13, 2019 $0.000063
+0.31%
$94,544 $0
Feb 12, 2019 $0.0000628
+1.13%
$94,217 $0.01
Feb 11, 2019 $0.0000621
-43.01%
$93,147 $0
Feb 10, 2019 $0.000109
+26.41%
$163,498 $19
Feb 9, 2019 $0.0000863
-20.42%
$129,397 $9
Feb 8, 2019 $0.000108
+8.07%
$162,673 $0
Feb 7, 2019 $0.0001
+0.55%
$150,376 $0
Feb 6, 2019 $0.0000998
-7.18%
$149,666 $0
Feb 5, 2019 $0.000108
+3.99%
$161,254 $28
Feb 4, 2019 $0.000103
-0.44%
$155,080 $452
Feb 3, 2019 $0.000104
+47.25%
$155,777 $206
Feb 2, 2019 $0.0000705
+23.01%
$105,697 $11
Feb 1, 2019 $0.0000573
-18.81%
$85,953 $0
Jan 31, 2019 $0.0000706
+25.14%
$105,887 $1
Jan 30, 2019 $0.0000564
+2.00%
$84,630 $0.01
Jan 29, 2019 $0.0000553
-10.33%
$82,999 $0.01
Jan 28, 2019 $0.0000617
+5.58%
$92,563 $1
Jan 26, 2019 $0.0000718
+0.03%
$107,731 $133
Jan 25, 2019 $0.0000718
+0.50%
$107,699 $248
Jan 24, 2019 $0.0000588
-0.01%
$88,198 $3
Dec 18, 2018 $0.0000726
-1.78%
$108,891 $0
Dec 17, 2018 $0.0000739
+22.11%
$110,893 $0
Dec 16, 2018 $0.0000605
+1.95%
$90,814 $0
Dec 15, 2018 $0.0000594
-4.65%
$89,102 $7
Dec 14, 2018 $0.0000623
+5.34%
$93,390 $1
Dec 13, 2018 $0.0000591
-8.53%
$88,646 $0
Dec 12, 2018 $0.0000647
+8.97%
$96,984 $55
Dec 11, 2018 $0.0000593
-1.56%
$89,000 $0
Dec 10, 2018 $0.0000603
-3.58%
$90,398 $0.01
Dec 9, 2018 $0.0000619
-9.35%
$92,915 $0.1
Dec 8, 2018 $0.0000683
+8.34%
$102,492 $277
Dec 7, 2018 $0.0000633
+5.63%
$94,878 $1
Dec 6, 2018 $0.0000599
-4.43%
$89,922 $0.01
Dec 5, 2018 $0.0000628
+53.39%
$94,164 $1
Dec 4, 2018 $0.000041
-46.96%
$61,431 $19
Dec 3, 2018 $0.0000772
-3.11%
$115,813 $3
Dec 2, 2018 $0.0000793
+22.68%
$118,997 $8
Dec 1, 2018 $0.0000646
+3.88%
$96,942 $1
Nov 30, 2018 $0.0000623
-21.55%
$93,381 $0
Nov 29, 2018 $0.0000894
+0.00%
$134,167 $4,089
Nov 27, 2018 $0.0000801
+0.00%
$120,152 $3,926
Nov 26, 2018 $0.0000765
+0.00%
$114,794 $3,820
Nov 24, 2018 $0.0000865
+0.00%
$129,780 $4,307
Nov 23, 2018 $0.0000906
+0.00%
$135,898 $4,525
Nov 22, 2018 $0.0000901
+0.00%
$135,101 $4,500
Nov 21, 2018 $0.0000475
+0.00%
$71,197 $4,634