Halloween Coin Historical Data

HALLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000565
+9.65%
$ 84,825 $ 85
Apr 16, 2019 $ 0.0000516
+2.25%
$ 77,358 $ 36
Apr 15, 2019 $ 0.0000504
-52.42%
$ 75,650 $ 1,414
Apr 14, 2019 $ 0.000106
+109.28%
$ 159,003 $ 41,249
Apr 13, 2019 $ 0.0000507
+85.29%
$ 75,987 $ 18,391
Apr 12, 2019 $ 0.0000273
-48.27%
$ 40,969 $ 74
Apr 11, 2019 $ 0.0000527
-1.16%
$ 79,095 $ 1
Apr 10, 2019 $ 0.0000533
+321.24%
$ 80,021 $ 335
Apr 9, 2019 $ 0.0000127
-39.71%
$ 18,997 $ 4
Apr 8, 2019 $ 0.000021
-7.27%
$ 31,507 $ 2
Apr 7, 2019 $ 0.0000226
-59.36%
$ 33,888 $ 7
Apr 6, 2019 $ 0.0000556
+22.01%
$ 83,382 $ 12
Apr 5, 2019 $ 0.0000456
-17.88%
$ 68,350 $ 63
Apr 4, 2019 $ 0.0000555
+27.25%
$ 83,230 $ 3
Apr 3, 2019 $ 0.0000436
+9.16%
$ 65,436 $ 20
Apr 2, 2019 $ 0.00004
+70.78%
$ 60,039 $ 58
Apr 1, 2019 $ 0.0000233
-44.13%
$ 34,921 $ 42
Mar 31, 2019 $ 0.0000416
+146.75%
$ 62,434 $ 41
Mar 30, 2019 $ 0.0000169
-20.20%
$ 25,323 $ 46
Mar 29, 2019 $ 0.0000212
+6.12%
$ 31,820 $ 11
Mar 28, 2019 $ 0.00002
-75.55%
$ 29,985 $ 1,078
Mar 27, 2019 $ 0.0000818
-31.72%
$ 122,628 $ 25
Mar 26, 2019 $ 0.00012
+0.75%
$ 179,579 $ 15
Mar 25, 2019 $ 0.000119
+19.87%
$ 178,114 $ 1
Mar 24, 2019 $ 0.0000991
+22.49%
$ 148,690 $ 15
Mar 22, 2019 $ 0.000082
+0.61%
$ 123,013 $ 0
Mar 21, 2019 $ 0.0000815
-18.56%
$ 122,188 $ 0
Mar 20, 2019 $ 0.0001
+20.25%
$ 150,189 $ 14
Mar 19, 2019 $ 0.0000832
-0.10%
$ 124,795 $ 0
Mar 18, 2019 $ 0.0000831
-1.62%
$ 124,582 $ 0
Mar 10, 2019 $ 0.0000794
-1.72%
$ 119,048 $ 1
Mar 9, 2019 $ 0.0000807
-0.04%
$ 121,118 $ 1
Mar 7, 2019 $ 0.000119
+1.38%
$ 178,688 $ 1
Mar 6, 2019 $ 0.000117
+47.72%
$ 176,240 $ 1
Mar 5, 2019 $ 0.0000798
+1.58%
$ 119,631 $ 0
Mar 4, 2019 $ 0.0000785
+0.00%
$ 117,783 $ 0
Mar 3, 2019 $ 0.000118
+0.17%
$ 176,765 $ 10
Mar 2, 2019 $ 0.000118
+0.56%
$ 176,470 $ 10
Mar 1, 2019 $ 0.000117
-24.70%
$ 175,539 $ 77
Feb 28, 2019 $ 0.000155
+0.96%
$ 233,205 $ 15
Feb 27, 2019 $ 0.000154
-0.92%
$ 230,982 $ 62
Feb 26, 2019 $ 0.000155
-0.82%
$ 233,191 $ 11
Feb 25, 2019 $ 0.000157
+15.88%
$ 235,112 $ 137
Feb 24, 2019 $ 0.000135
-34.35%
$ 202,862 $ 13
Feb 23, 2019 $ 0.000206
+122.34%
$ 309,009 $ 226
Feb 22, 2019 $ 0.0000927
-11.95%
$ 138,983 $ 33
Feb 21, 2019 $ 0.000105
-13.00%
$ 157,836 $ 1
Feb 20, 2019 $ 0.000121
+1.77%
$ 181,450 $ 30
Feb 19, 2019 $ 0.000119
+43.73%
$ 178,345 $ 15
Feb 18, 2019 $ 0.0000827
-25.51%
$ 124,104 $ 1