Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Halloween Coin Historical Data

HALLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0000565
+9.65%
$84,825 $85
Apr 16, 2019 $0.0000516
+2.25%
$77,358 $36
Apr 15, 2019 $0.0000504
-52.42%
$75,650 $1,414
Apr 14, 2019 $0.000106
+109.28%
$159,003 $41,249
Apr 13, 2019 $0.0000507
+85.29%
$75,987 $18,391
Apr 12, 2019 $0.0000273
-48.27%
$40,969 $74
Apr 11, 2019 $0.0000527
-1.16%
$79,095 $1
Apr 10, 2019 $0.0000533
+321.24%
$80,021 $335
Apr 9, 2019 $0.0000127
-39.71%
$18,997 $4
Apr 8, 2019 $0.000021
-7.27%
$31,507 $2
Apr 7, 2019 $0.0000226
-59.36%
$33,888 $7
Apr 6, 2019 $0.0000556
+22.01%
$83,382 $12
Apr 5, 2019 $0.0000456
-17.88%
$68,350 $63
Apr 4, 2019 $0.0000555
+27.25%
$83,230 $3
Apr 3, 2019 $0.0000436
+9.16%
$65,436 $20
Apr 2, 2019 $0.00004
+70.78%
$60,039 $58
Apr 1, 2019 $0.0000233
-44.13%
$34,921 $42
Mar 31, 2019 $0.0000416
+146.75%
$62,434 $41
Mar 30, 2019 $0.0000169
-20.20%
$25,323 $46
Mar 29, 2019 $0.0000212
+6.12%
$31,820 $11
Mar 28, 2019 $0.00002
-75.55%
$29,985 $1,078
Mar 27, 2019 $0.0000818
-31.72%
$122,628 $25
Mar 26, 2019 $0.00012
+0.75%
$179,579 $15
Mar 25, 2019 $0.000119
+19.87%
$178,114 $1
Mar 24, 2019 $0.0000991
+22.49%
$148,690 $15
Mar 22, 2019 $0.000082
+0.61%
$123,013 $0
Mar 21, 2019 $0.0000815
-18.56%
$122,188 $0
Mar 20, 2019 $0.0001
+20.25%
$150,189 $14
Mar 19, 2019 $0.0000832
-0.10%
$124,795 $0
Mar 18, 2019 $0.0000831
-1.62%
$124,582 $0
Mar 10, 2019 $0.0000794
-1.72%
$119,048 $1
Mar 9, 2019 $0.0000807
-0.04%
$121,118 $1
Mar 7, 2019 $0.000119
+1.38%
$178,688 $1
Mar 6, 2019 $0.000117
+47.72%
$176,240 $1
Mar 5, 2019 $0.0000798
+1.58%
$119,631 $0
Mar 4, 2019 $0.0000785
+0.00%
$117,783 $0
Mar 3, 2019 $0.000118
+0.17%
$176,765 $10
Mar 2, 2019 $0.000118
+0.56%
$176,470 $10
Mar 1, 2019 $0.000117
-24.70%
$175,539 $77
Feb 28, 2019 $0.000155
+0.96%
$233,205 $15
Feb 27, 2019 $0.000154
-0.92%
$230,982 $62
Feb 26, 2019 $0.000155
-0.82%
$233,191 $11
Feb 25, 2019 $0.000157
+15.88%
$235,112 $137
Feb 24, 2019 $0.000135
-34.35%
$202,862 $13
Feb 23, 2019 $0.000206
+122.34%
$309,009 $226
Feb 22, 2019 $0.0000927
-11.95%
$138,983 $33
Feb 21, 2019 $0.000105
-13.00%
$157,836 $1
Feb 20, 2019 $0.000121
+1.77%
$181,450 $30
Feb 19, 2019 $0.000119
+43.73%
$178,345 $15
Feb 18, 2019 $0.0000827
-25.51%
$124,104 $1