Ethos Network Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.0₇798
+0.00%
$-- $2.57 million
10:25 AM $0.0₇746
+0.00%
$-- $2.75 million
10:22 AM $0.0₇797
+0.00%
$-- $2.93 million
10:19 AM $0.0₇852
+0.00%
$-- $2.77 million
10:16 AM $0.0₇803
+0.00%
$-- $2.54 million
10:12 AM $0.0₇739
+0.00%
$-- $2.38 million
10:09 AM $0.0₇692
+0.00%
$-- $2.45 million
10:06 AM $0.0₇712
+0.00%
$-- $2.52 million
10:03 AM $0.0₇733
+0.00%
$-- $2.48 million
9:59 AM $0.0₇72
+0.00%
$-- $2.37 million
9:56 AM $0.0₇69
+0.00%
$-- $2.33 million
9:53 AM $0.0₇677
+0.00%
$-- $2.29 million
9:50 AM $0.0₇665
+0.00%
$-- $2.5 million
9:46 AM $0.0₇726
+0.00%
$-- $2.73 million
9:43 AM $0.0₇795
+0.00%
$-- $3.02 million
9:40 AM $0.0₇878
+0.00%
$-- $2.88 million
9:37 AM $0.0₇837
+0.00%
$-- $2.74 million
9:33 AM $0.0₇796
+0.00%
$-- $2.52 million
9:30 AM $0.0₇733
+0.00%
$-- $2.3 million
9:27 AM $0.0₇671
+0.00%
$-- $2.18 million
9:24 AM $0.0₇636
+0.00%
$-- $2.42 million
9:20 AM $0.0₇706
+0.00%
$-- $2.6 million
9:17 AM $0.0₇759
+0.00%
$-- $2.38 million
9:14 AM $0.0₇695
+0.00%
$-- $2.17 million
9:11 AM $0.0₇634
+0.00%
$-- $2.4 million
9:07 AM $0.0₇699
+0.00%
$-- $2.46 million
9:04 AM $0.0₇717
+0.00%
$-- $2.19 million
9:01 AM $0.0₇641
+0.00%
$-- $2.25 million
8:58 AM $0.0₇657
+0.00%
$-- $2.39 million
8:54 AM $0.0₇698
+0.00%
$-- $2.26 million
8:51 AM $0.0₇659
+0.00%
$-- $2.04 million
8:48 AM $0.0₇595
+0.00%
$-- $2.1 million
8:45 AM $0.0₇614
+0.00%
$-- $2.26 million
8:42 AM $0.0₇66
+0.00%
$-- $2.08 million
8:38 AM $0.0₇608
+0.00%
$-- $1.92 million
8:35 AM $0.0₇562
+0.00%
$-- $1.76 million
8:32 AM $0.0₇514
+0.00%
$-- $1.82 million
8:29 AM $0.0₇533
+0.00%
$-- $1.88 million
8:25 AM $0.0₇549
+0.00%
$-- $1.84 million
8:22 AM $0.0₇538
+0.00%
$-- $1.75 million
8:19 AM $0.0₇512
+0.00%
$-- $1.71 million
8:16 AM $0.0₇502
+0.00%
$-- $1.63 million
8:13 AM $0.0₇479
+0.00%
$-- $1.79 million
8:09 AM $0.0₇523
+0.00%
$-- $1.95 million
8:06 AM $0.0₇57
+0.00%
$-- $2.16 million
8:03 AM $0.0₇634
+0.00%
$-- $2.06 million
8:00 AM $0.0₇604
+0.00%
$-- $1.93 million
7:57 AM $0.0₇566
+0.00%
$-- $1.75 million
7:53 AM $0.0₇514
+0.00%
$-- $1.66 million
7:50 AM $0.0₇487
+0.00%
$-- $1.54 million
Download