Ethos Network Historical Data

WHUF Page 3
Date Close Price change Market cap Trading volume
6:33 AM $0.0₇481
+0.00%
$-- $1.76 million
6:29 AM $0.0₇519
+0.00%
$-- $1.93 million
6:26 AM $0.0₇57
+0.00%
$-- $1.78 million
6:23 AM $0.0₇528
+0.00%
$-- $1.69 million
6:20 AM $0.0₇499
+0.00%
$-- $1.58 million
6:17 AM $0.0₇467
+0.00%
$-- $1.45 million
6:13 AM $0.0₇429
+0.00%
$-- $1.34 million
6:10 AM $0.0₇398
+0.00%
$-- $1.44 million
6:07 AM $0.0₇426
+0.00%
$-- $1.65 million
6:04 AM $0.0₇488
+0.00%
$-- $1.49 million
6:00 AM $0.0₇441
+0.00%
$-- $1.32 million
5:57 AM $0.0₇392
+0.00%
$-- $1.46 million
5:54 AM $0.0₇435
+0.00%
$-- $1.63 million
5:51 AM $0.0₇484
+0.00%
$-- $1.39 million
5:48 AM $0.0₇412
+0.00%
$-- $1.54 million
5:44 AM $0.0₇457
+0.00%
$-- $1.7 million
5:41 AM $0.0₇507
+0.00%
$-- $1.54 million
5:38 AM $0.0₇46
+0.00%
$-- $1.37 million
5:35 AM $0.0₇409
+0.00%
$-- $1.51 million
5:31 AM $0.0₇449
+0.00%
$-- $1.63 million
5:28 AM $0.0₇485
+0.00%
$-- $1.51 million
5:25 AM $0.0₇45
+0.00%
$-- $1.35 million
5:22 AM $0.0₇404
+0.00%
$-- $1.22 million
5:19 AM $0.0₇364
+0.00%
$-- $1.27 million
5:15 AM $0.0₇378
+0.00%
$-- $1.32 million
5:12 AM $0.0₇394
+0.00%
$-- $1.28 million
5:09 AM $0.0₇382
+0.00%
$-- $1.21 million
5:06 AM $0.0₇362
+0.00%
$-- $1.17 million
5:02 AM $0.0₇348
+0.00%
$-- $1.11 million
4:59 AM $0.0₇332
+0.00%
$-- $1.24 million
4:56 AM $0.0₇371
+0.00%
$-- $1.39 million
4:53 AM $0.0₇416
+0.00%
$-- $1.48 million
4:49 AM $0.0₇444
+0.00%
$-- $1.38 million
4:46 AM $0.0₇413
+0.00%
$-- $1.22 million
4:43 AM $0.0₇366
+0.00%
$-- $1.15 million
4:40 AM $0.0₇344
+0.00%
$-- $1.02 million
4:37 AM $0.0₇307
+0.00%
$-- $934,446
4:33 AM $0.0₇28
+0.00%
$-- $1.02 million
4:30 AM $0.0₇307
+0.00%
$-- $1.07 million
4:27 AM $0.0₇321
+0.00%
$-- $978,884
4:24 AM $0.0₇294
+0.00%
$-- $880,522
4:20 AM $0.0₇265
+0.00%
$-- $947,267
4:17 AM $0.0₇285
+0.00%
$-- $1.02 million
4:14 AM $0.0₇306
+0.00%
$-- $819,860
4:11 AM $0.0₇247
+0.00%
$-- $925,332
4:08 AM $0.0₇279
+0.00%
$-- $1.03 million
4:04 AM $0.0₇311
+0.00%
$-- $898,990
4:01 AM $0.0₇272
+0.00%
$-- $779,893
3:58 AM $0.0₇236
+0.00%
$-- $858,065
3:55 AM $0.0₇26
+0.00%
$-- $956,446