Ethos Network Historical Data

WHUF Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $0.0₇28
+0.00%
$-- $1.02 million
4:30 AM $0.0₇307
+0.00%
$-- $1.07 million
4:27 AM $0.0₇321
+0.00%
$-- $978,884
4:24 AM $0.0₇294
+0.00%
$-- $880,522
4:20 AM $0.0₇265
+0.00%
$-- $947,267
4:17 AM $0.0₇285
+0.00%
$-- $1.02 million
4:14 AM $0.0₇306
+0.00%
$-- $819,860
4:11 AM $0.0₇247
+0.00%
$-- $925,332
4:08 AM $0.0₇279
+0.00%
$-- $1.03 million
4:04 AM $0.0₇311
+0.00%
$-- $898,990
4:01 AM $0.0₇272
+0.00%
$-- $779,893
3:58 AM $0.0₇236
+0.00%
$-- $858,065
3:55 AM $0.0₇26
+0.00%
$-- $956,446
3:51 AM $0.0₇289
+0.00%
$-- $879,481
3:48 AM $0.0₇266
+0.00%
$-- $792,510
3:45 AM $0.0₇24
+0.00%
$-- $719,502
3:42 AM $0.0₇218
+0.00%
$-- $755,933
3:39 AM $0.0₇229
+0.00%
$-- $788,493
3:35 AM $0.0₇239
+0.00%
$-- $720,843
3:32 AM $0.0₇219
+0.00%
$-- $689,017
3:29 AM $0.0₇209
+0.00%
$-- $638,058
3:26 AM $0.0₇194
+0.00%
$-- $616,377
3:22 AM $0.0₇187
+0.00%
$-- $722,388
3:19 AM $0.0₇22
+0.00%
$-- $811,866
3:16 AM $0.0₇247
+0.00%
$-- $943,163
3:13 AM $0.0₇287
+0.00%
$-- $875,430
3:10 AM $0.0₇267
+0.00%
$-- $818,109
3:06 AM $0.0₇25
+0.00%
$-- $718,248
3:03 AM $0.0₇219
+0.00%
$-- $655,052
3:00 AM $0.0₇2
+0.00%
$-- $601,345
2:57 AM $0.0₇184
+0.00%
$-- $721,761
2:53 AM $0.0₇221
+0.00%
$-- $849,826
2:50 AM $0.0₇26
+0.00%
$-- $731,967
2:47 AM $0.0₇224
+0.00%
$-- $621,616
2:44 AM $0.0₇191
+0.00%
$-- $667,344
2:41 AM $0.0₇205
+0.00%
$-- $738,862
2:37 AM $0.0₇227
+0.00%
$-- $593,615
2:34 AM $0.0₇183
+0.00%
$-- $679,167
2:31 AM $0.0₇209
+0.00%
$-- $744,474
2:28 AM $0.0₇23
+0.00%
$-- $631,291
2:24 AM $0.0₇195
+0.00%
$-- $567,878
2:21 AM $0.0₇175
+0.00%
$-- $642,087
2:18 AM $0.0₇199
+0.00%
$-- $715,524
2:15 AM $0.0₇221
+0.00%
$-- $624,631
2:12 AM $0.0₇193
+0.00%
$-- $524,650
2:08 AM $0.0₇163
+0.00%
$-- $459,498
2:05 AM $0.0₇143
+0.00%
$-- $484,218
2:02 AM $0.0₇15
+0.00%
$-- $512,200
1:59 AM $0.0₇159
+0.00%
$-- $480,511
1:55 AM $0.0₇149
+0.00%
$-- $441,563