Ethos Network Historical Data

WHUF Page 5
Download
Date Close Price change Market cap Trading volume
3:35 AM $0.0₇239
+0.00%
$-- $720,843
3:32 AM $0.0₇219
+0.00%
$-- $689,017
3:29 AM $0.0₇209
+0.00%
$-- $638,058
3:26 AM $0.0₇194
+0.00%
$-- $616,377
3:22 AM $0.0₇187
+0.00%
$-- $722,388
3:19 AM $0.0₇22
+0.00%
$-- $811,866
3:16 AM $0.0₇247
+0.00%
$-- $943,163
3:13 AM $0.0₇287
+0.00%
$-- $875,430
3:10 AM $0.0₇267
+0.00%
$-- $818,109
3:06 AM $0.0₇25
+0.00%
$-- $718,248
3:03 AM $0.0₇219
+0.00%
$-- $655,052
3:00 AM $0.0₇2
+0.00%
$-- $601,345
2:57 AM $0.0₇184
+0.00%
$-- $721,761
2:53 AM $0.0₇221
+0.00%
$-- $849,826
2:50 AM $0.0₇26
+0.00%
$-- $731,967
2:47 AM $0.0₇224
+0.00%
$-- $621,616
2:44 AM $0.0₇191
+0.00%
$-- $667,344
2:41 AM $0.0₇205
+0.00%
$-- $738,862
2:37 AM $0.0₇227
+0.00%
$-- $593,615
2:34 AM $0.0₇183
+0.00%
$-- $679,167
2:31 AM $0.0₇209
+0.00%
$-- $744,474
2:28 AM $0.0₇23
+0.00%
$-- $631,291
2:24 AM $0.0₇195
+0.00%
$-- $567,878
2:21 AM $0.0₇175
+0.00%
$-- $642,087
2:18 AM $0.0₇199
+0.00%
$-- $715,524
2:15 AM $0.0₇221
+0.00%
$-- $624,631
2:12 AM $0.0₇193
+0.00%
$-- $524,650
2:08 AM $0.0₇163
+0.00%
$-- $459,498
2:05 AM $0.0₇143
+0.00%
$-- $484,218
2:02 AM $0.0₇15
+0.00%
$-- $512,200
1:59 AM $0.0₇159
+0.00%
$-- $480,511
1:55 AM $0.0₇149
+0.00%
$-- $441,563
1:52 AM $0.0₇137
+0.00%
$-- $392,542
1:49 AM $0.0₇122
+0.00%
$-- $366,466
1:46 AM $0.0₇114
+0.00%
$-- $436,780
1:43 AM $0.0₇136
+0.00%
$-- $539,096
1:39 AM $0.0₇169
+0.00%
$-- $640,315
1:36 AM $0.0₇2
+0.00%
$-- $529,650
1:33 AM $0.0₇166
+0.00%
$-- $481,224
1:30 AM $0.0₇151
+0.00%
$-- $391,369
1:27 AM $0.0₇123
+0.00%
$-- $341,590
1:23 AM $0.0₇108
+0.00%
$-- $331,969
1:17 AM $0.0₇115
+0.00%
$-- $422,618
1:14 AM $0.0₇134
+0.42%
$-- $420,070
1:10 AM $0.0₇11
+0.00%
$-- $282,482
1:07 AM $0.0₈899
+0.00%
$-- $328,927
1:04 AM $0.0₇105
+0.00%
$-- $394,950
1:01 AM $0.0₇126
+0.00%
$-- $287,636
1:00 AM $0.0₈921
+0.00%
$-- $287,636
12:58 AM $0.0₈921
+0.00%
$-- $344,974