Ethos Network Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume
11:56 AM $0.0₆112
+0.00%
$-- $3.64 million
11:52 AM $0.0₆105
+0.00%
$-- $3.4 million
11:49 AM $0.0₇983
+0.00%
$-- $3.26 million
11:46 AM $0.0₇941
+0.00%
$-- $3.35 million
11:43 AM $0.0₇967
+0.00%
$-- $3.43 million
11:39 AM $0.0₇992
+0.00%
$-- $3.38 million
11:36 AM $0.0₇977
+0.00%
$-- $3.32 million
11:33 AM $0.0₇958
+0.00%
$-- $3.25 million
11:30 AM $0.0₇938
+0.00%
$-- $3.14 million
11:27 AM $0.0₇909
+0.00%
$-- $3.35 million
11:23 AM $0.0₇969
+0.00%
$-- $3.68 million
11:20 AM $0.0₆106
+0.00%
$-- $3.79 million
11:17 AM $0.0₆109
+0.00%
$-- $3.58 million
11:14 AM $0.0₆104
+0.00%
$-- $3.3 million
11:10 AM $0.0₇956
+0.00%
$-- $3.11 million
11:07 AM $0.0₇901
+0.00%
$-- $2.92 million
11:04 AM $0.0₇846
+0.00%
$-- $2.68 million
11:01 AM $0.0₇776
+0.00%
$-- $2.85 million
10:58 AM $0.0₇825
+0.00%
$-- $2.92 million
10:54 AM $0.0₇846
+0.00%
$-- $2.69 million
10:51 AM $0.0₇78
+0.00%
$-- $2.47 million
10:48 AM $0.0₇716
+0.00%
$-- $2.62 million
10:45 AM $0.0₇759
+0.00%
$-- $2.77 million
10:41 AM $0.0₇802
+0.00%
$-- $2.47 million
10:38 AM $0.0₇716
+0.00%
$-- $2.65 million
10:35 AM $0.0₇77
+0.00%
$-- $2.89 million
10:32 AM $0.0₇838
+0.00%
$-- $2.75 million
10:29 AM $0.0₇798
+0.00%
$-- $2.57 million
10:25 AM $0.0₇746
+0.00%
$-- $2.75 million
10:22 AM $0.0₇797
+0.00%
$-- $2.93 million
10:19 AM $0.0₇852
+0.00%
$-- $2.77 million
10:16 AM $0.0₇803
+0.00%
$-- $2.54 million
10:12 AM $0.0₇739
+0.00%
$-- $2.38 million
10:09 AM $0.0₇692
+0.00%
$-- $2.45 million
10:06 AM $0.0₇712
+0.00%
$-- $2.52 million
10:03 AM $0.0₇733
+0.00%
$-- $2.48 million
9:59 AM $0.0₇72
+0.00%
$-- $2.37 million
9:56 AM $0.0₇69
+0.00%
$-- $2.33 million
9:53 AM $0.0₇677
+0.00%
$-- $2.29 million
9:50 AM $0.0₇665
+0.00%
$-- $2.5 million
9:46 AM $0.0₇726
+0.00%
$-- $2.73 million
9:43 AM $0.0₇795
+0.00%
$-- $3.02 million
9:40 AM $0.0₇878
+0.00%
$-- $2.88 million
9:37 AM $0.0₇837
+0.00%
$-- $2.74 million
9:33 AM $0.0₇796
+0.00%
$-- $2.52 million
9:30 AM $0.0₇733
+0.00%
$-- $2.3 million
9:27 AM $0.0₇671
+0.00%
$-- $2.18 million
9:24 AM $0.0₇636
+0.00%
$-- $2.42 million
9:20 AM $0.0₇706
+0.00%
$-- $2.6 million
9:17 AM $0.0₇759
+0.00%
$-- $2.38 million
Download