OpenSearchAI Historical Data

OSAI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0559
-0.28%
$-- $3,495
Jun 4, 2024 $0.056
-84.55%
$56,048 $40,206
Jun 3, 2024 $0.363
-12.06%
$362,637 $50,020
Jun 2, 2024 $0.412
-25.74%
$412,481 $29,552
Jun 1, 2024 $0.555
+35.21%
$555,477 $128,337
May 31, 2024 $0.411
+11.87%
$410,972 $52,481
May 30, 2024 $0.367
-38.12%
$367,411 $223,039
May 29, 2024 $0.594
-18.86%
$594,076 $270,189
May 28, 2024 $0.732
+119.13%
$732,452 $228,768
Download