OpenSearchAI Historical Data

OSAI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0559
-0.28%
$ -- $ 3,495
Jun 4, 2024 $ 0.056
-84.55%
$ 56,048 $ 40,206
Jun 3, 2024 $ 0.363
-12.06%
$ 362,637 $ 50,020
Jun 2, 2024 $ 0.412
-25.74%
$ 412,481 $ 29,552
Jun 1, 2024 $ 0.555
+35.21%
$ 555,477 $ 128,337
May 31, 2024 $ 0.411
+11.87%
$ 410,972 $ 52,481
May 30, 2024 $ 0.367
-38.12%
$ 367,411 $ 223,039
May 29, 2024 $ 0.594
-18.86%
$ 594,076 $ 270,189
May 28, 2024 $ 0.732
+119.13%
$ 732,452 $ 228,768
Download