GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00755
+0.00%
$ 15,116 $ 123
Today, at 10 AM $ 0.00756
-0.26%
$ 15,116 $ 130
Today, at 9 AM $ 0.00757
+0.98%
$ 15,149 $ 108
Today, at 8 AM $ 0.00751
-0.63%
$ 15,013 $ 100
Today, at 7 AM $ 0.00753
-0.18%
$ 15,065 $ 90
Today, at 6 AM $ 0.00755
+0.04%
$ 15,103 $ 88
Today, at 1 AM $ 0.00758
+0.29%
$ 15,157 $ 100
Today, at 12 AM $ 0.00755
+1.08%
$ 15,108 $ 92
Yesterday, at 6 PM $ 0.00754
+0.00%
$ 15,077 $ 120
Yesterday, at 5 PM $ 0.00753
+1.34%
$ 15,069 $ 114
Yesterday, at 4 PM $ 0.00742
+0.00%
$ 14,847 $ 125
Yesterday, at 3 PM $ 0.00742
+0.11%
$ 14,836 $ 124
Yesterday, at 2 PM $ 0.00741
-0.11%
$ 14,819 $ 125
Yesterday, at 1 PM $ 0.00738
+0.36%
$ 14,761 $ 125
Yesterday, at 10 AM $ 0.00741
-0.40%
$ 14,824 $ 126
Yesterday, at 6 AM $ 0.00738
+0.00%
$ 14,766 $ 96
Yesterday, at 2 AM $ 0.00748
-0.61%
$ 14,950 $ 348
May 28, 10 PM $ 0.00747
+0.55%
$ 14,932 $ 338
May 28, 9 PM $ 0.00742
+0.73%
$ 14,834 $ 319
May 28, 6 PM $ 0.00742
-0.01%
$ 14,831 $ 314
May 28, 5 PM $ 0.00737
-1.28%
$ 14,750 $ 298
May 28, 4 PM $ 0.00746
+0.00%
$ 14,916 $ 297
May 28, 3 PM $ 0.00742
+0.39%
$ 14,836 $ 305
May 28, 11 AM $ 0.00738
-0.50%
$ 14,761 $ 322
May 28, 10 AM $ 0.00742
-0.18%
$ 14,846 $ 306
May 28, 9 AM $ 0.00743
+0.00%
$ 14,855 $ 148
May 28, 8 AM $ 0.00743
+0.00%
$ 14,855 $ 186
May 28, 4 AM $ 0.00743
+0.01%
$ 14,861 $ 230
May 28, 3 AM $ 0.00743
+0.36%
$ 14,855 $ 224
May 28, 2 AM $ 0.0074
-3.27%
$ 14,806 $ 229
May 28, 1 AM $ 0.00765
+0.00%
$ 15,299 $ 167
May 28, 12 AM $ 0.00764
+1.52%
$ 15,271 $ 161
May 27, 9 PM $ 0.00762
-0.08%
$ 15,236 $ 177
May 27, 5 PM $ 0.00762
+0.11%
$ 15,249 $ 190
May 27, 4 PM $ 0.00766
-0.40%
$ 15,321 $ 187
May 27, 3 PM $ 0.0077
+0.00%
$ 15,394 $ 166
May 27, 2 PM $ 0.00766
+0.00%
$ 15,320 $ 166
May 27, 1 PM $ 0.00766
+0.38%
$ 15,319 $ 165
May 27, 12 PM $ 0.00761
+0.00%
$ 15,223 $ 160
May 27, 9 AM $ 0.00769
+0.01%
$ 15,374 $ 160
May 27, 7 AM $ 0.00774
-0.26%
$ 15,482 $ 145
May 27, 6 AM $ 0.00774
-0.15%
$ 15,480 $ 156
May 27, 5 AM $ 0.00775
-1.21%
$ 15,494 $ 146
May 27, 4 AM $ 0.00784
-0.59%
$ 15,683 $ 150
May 27, 3 AM $ 0.00789
-0.72%
$ 15,776 $ 151
May 27, 1 AM $ 0.00794
-0.34%
$ 15,880 $ 239
May 27, 12 AM $ 0.00798
+0.00%
$ -- $ 461
May 26, 11 PM $ 0.00797
+0.00%
$ 15,943 $ 461
May 26, 10 PM $ 0.00797
+0.49%
$ 15,942 $ 455
May 26, 6 PM $ 0.00804
+1.88%
$ 16,079 $ 414
Download