GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00694
+0.00%
$ 13,878 $ 92
Today, at 5 AM $ 0.00693
+0.00%
$ 13,862 $ 129
Today, at 2 AM $ 0.00696
-1.11%
$ 13,930 $ 115
Today, at 1 AM $ 0.00705
-0.05%
$ 14,098 $ 104
Yesterday, at 12 AM $ 0.00705
+2.43%
$ 14,103 $ 102
Yesterday, at 11 PM $ 0.00689
+0.00%
$ 13,786 $ 13
Yesterday, at 10 PM $ 0.00696
+0.00%
$ 13,914 $ 0
Yesterday, at 4 PM $ 0.0069
-0.19%
$ 13,792 $ 66
Yesterday, at 3 PM $ 0.00691
+1.06%
$ 13,813 $ 63
Yesterday, at 2 PM $ 0.00683
+1.25%
$ 13,666 $ 37
Yesterday, at 10 AM $ 0.00673
-0.77%
$ 13,455 $ 27
Apr 7, 2 PM $ 0.00683
+0.00%
$ 13,653 $ 0
Apr 7, 9 AM $ 0.00682
+0.00%
$ 13,640 $ 1
Apr 5, 4 AM $ 0.00684
+0.05%
$ 13,672 $ 8
Apr 5, 3 AM $ 0.00683
+0.01%
$ 13,665 $ 5
Apr 5, 2 AM $ 0.00682
-0.02%
$ 13,632 $ 4
Apr 4, 3 PM $ 0.00681
+0.00%
$ 13,615 $ 0
Apr 3, 3 PM $ 0.00683
+0.00%
$ 13,665 $ 55
Apr 3, 9 AM $ 0.00683
+0.00%
$ 13,655 $ 3
Apr 2, 7 PM $ 0.00692
+0.00%
$ 13,835 $ 3
Apr 2, 6 PM $ 0.00693
+0.00%
$ 13,857 $ 0
Apr 2, 11 AM $ 0.00686
+0.00%
$ 13,716 $ 3
Apr 1, 5 AM $ 0.00693
-0.05%
$ 13,853 $ 13
Apr 1, 4 AM $ 0.00693
-0.49%
$ 13,854 $ 6
Apr 1, 3 AM $ 0.00697
+0.00%
$ 13,940 $ 4
Mar 31, 11 AM $ 0.00696
+0.21%
$ 13,922 $ 68
Mar 31, 10 AM $ 0.00697
+0.00%
$ 13,944 $ 64
Mar 31, 9 AM $ 0.00694
+0.09%
$ 13,874 $ 64
Mar 31, 1 AM $ 0.00695
-0.08%
$ 13,894 $ 62
Mar 31, 12 AM $ 0.00697
+0.70%
$ 13,932 $ 61
Mar 30, 11 PM $ 0.00692
+0.68%
$ 13,834 $ 40
Mar 30, 10 PM $ 0.00687
+0.87%
$ 13,737 $ 27
Mar 30, 9 PM $ 0.00681
+0.08%
$ 13,617 $ 12
Mar 30, 8 PM $ 0.0068
+0.21%
$ 13,603 $ 9
Mar 30, 7 PM $ 0.00676
+0.00%
$ 13,519 $ 6
Mar 30, 9 AM $ 0.00678
+0.00%
$ 13,569 $ 8
Mar 30, 3 AM $ 0.00679
+0.00%
$ 13,582 $ 8
Mar 30, 1 AM $ 0.00681
+0.00%
$ 13,628 $ 5
Mar 29, 2 PM $ 0.0068
-0.20%
$ 13,603 $ 10
Mar 29, 1 PM $ 0.00681
+0.00%
$ 13,630 $ 8
Mar 29, 6 AM $ 0.00681
-0.17%
$ 13,615 $ 10
Mar 29, 5 AM $ 0.00682
+0.23%
$ 13,642 $ 7
Mar 29, 4 AM $ 0.0068
-0.09%
$ 13,608 $ 6
Mar 28, 11 PM $ 0.00681
+0.00%
$ 13,621 $ 0
Mar 28, 2 AM $ 0.0068
+0.00%
$ 13,593 $ 42
Mar 28, 1 AM $ 0.00683
+0.61%
$ 13,656 $ 0
Mar 27, 8 AM $ 0.00683
+0.00%
$ 13,668 $ 37
Mar 27, 7 AM $ 0.00685
-0.43%
$ 13,703 $ 28
Mar 27, 3 AM $ 0.00692
-0.01%
$ 13,832 $ 13
Mar 27, 2 AM $ 0.00692
-0.25%
$ 13,834 $ 13
Mar 27, 1 AM $ 0.00693
+0.00%
$ 13,860 $ 4
Download