GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00644
+0.00%
$ 12,872 $ 10
Yesterday $ 0.00649
+0.61%
$ 12,973 $ 15
Jul 29, 2026 $ 0.00654
+0.01%
$ -- $ 6
Jul 28, 2026 $ 0.00663
+0.73%
$ 13,260 $ 9
Jul 27, 2026 $ 0.00664
-0.36%
$ -- $ 5
Jul 26, 2026 $ 0.00664
+0.00%
$ -- $ 5
Jul 25, 2026 $ 0.00664
-0.36%
$ -- $ 7
Jul 24, 2026 $ 0.00666
+0.39%
$ -- $ 53
Jul 23, 2026 $ 0.00665
-0.91%
$ 13,300 $ 37
Jul 22, 2026 $ 0.00674
-0.28%
$ -- $ 9
Jul 21, 2026 $ 0.00676
+0.00%
$ 13,525 $ 8
Jul 20, 2026 $ 0.00676
-0.57%
$ -- $ 0
Jul 19, 2026 $ 0.00678
+0.06%
$ -- $ 25
Jul 18, 2026 $ 0.00681
-1.01%
$ 13,630 $ 18
Jul 17, 2026 $ 0.00689
+2.51%
$ -- $ 71
Jul 16, 2026 $ 0.0067
-1.57%
$ -- $ 24
Jul 15, 2026 $ 0.00687
-0.01%
$ -- $ 4
Jul 14, 2026 $ 0.00688
+1.85%
$ -- $ 139
Jul 13, 2026 $ 0.00671
-3.11%
$ -- $ 73
Jul 12, 2026 $ 0.00691
-0.89%
$ -- $ 22
Jul 11, 2026 $ 0.00699
-0.75%
$ -- $ 188
Jul 10, 2026 $ 0.00704
+2.39%
$ 14,085 $ 241
Jul 9, 2026 $ 0.0069
-2.43%
$ 13,803 $ 92
Jul 8, 2026 $ 0.00703
-4.75%
$ 14,053 $ 107
Jul 7, 2026 $ 0.00736
-0.38%
$ 14,715 $ 4
Jul 6, 2026 $ 0.00733
-5.29%
$ 14,666 $ 209
Jul 5, 2026 $ 0.00774
-2.69%
$ 15,472 $ 281
Jul 4, 2026 $ 0.00797
-2.10%
$ 15,949 $ 204
Jul 3, 2026 $ 0.00814
-13.32%
$ 16,291 $ 1,040
Jul 2, 2026 $ 0.00937
+0.66%
$ -- $ 49
Jul 1, 2026 $ 0.00931
-2.17%
$ -- $ 35
Jun 30, 2026 $ 0.00955
-2.28%
$ -- $ 19
Jun 28, 2026 $ 0.00999
-0.19%
$ -- $ 10
Jun 27, 2026 $ 0.01
+0.15%
$ -- $ 52
Jun 26, 2026 $ 0.0101
-3.17%
$ -- $ 97
Jun 25, 2026 $ 0.0104
+1.17%
$ -- $ 88
Jun 24, 2026 $ 0.0104
+2.61%
$ -- $ 218
Jun 23, 2026 $ 0.0102
-1.23%
$ 20,381 $ 182
Jun 22, 2026 $ 0.0104
+4.71%
$ 20,744 $ 101
Jun 21, 2026 $ 0.0099
-5.54%
$ 19,798 $ 153
Jun 20, 2026 $ 0.0104
-3.25%
$ 20,888 $ 188
Jun 19, 2026 $ 0.0109
+0.36%
$ -- $ 129
Jun 18, 2026 $ 0.0109
+1.18%
$ -- $ 323
Jun 17, 2026 $ 0.0107
-8.30%
$ 21,456 $ 338
Jun 16, 2026 $ 0.0117
-3.07%
$ 23,475 $ 371
Jun 15, 2026 $ 0.012
+5.22%
$ 23,980 $ 398
Jun 14, 2026 $ 0.0121
+9.00%
$ 22,792 $ 476
Jun 13, 2026 $ 0.0111
+6.88%
$ 22,183 $ 62
Jun 12, 2026 $ 0.0103
-2.80%
$ 20,694 $ 222
Jun 11, 2026 $ 0.0106
+2.05%
$ -- $ 1,139
Download