GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00687
+0.00%
$ 13,731 $ 149
Yesterday $ 0.0069
-2.43%
$ 13,803 $ 92
Jul 8, 2026 $ 0.00703
-4.75%
$ 14,053 $ 107
Jul 7, 2026 $ 0.00736
-0.38%
$ 14,715 $ 4
Jul 6, 2026 $ 0.00733
-5.29%
$ 14,666 $ 209
Jul 5, 2026 $ 0.00774
-2.69%
$ 15,472 $ 281
Jul 4, 2026 $ 0.00797
-2.10%
$ 15,949 $ 204
Jul 3, 2026 $ 0.00814
-13.32%
$ 16,291 $ 1,040
Jul 2, 2026 $ 0.00937
+0.66%
$ -- $ 49
Jul 1, 2026 $ 0.00931
-2.17%
$ -- $ 35
Jun 30, 2026 $ 0.00955
-2.28%
$ -- $ 19
Jun 28, 2026 $ 0.00999
-0.19%
$ -- $ 10
Jun 27, 2026 $ 0.01
+0.15%
$ -- $ 52
Jun 26, 2026 $ 0.0101
-3.17%
$ -- $ 97
Jun 25, 2026 $ 0.0104
+1.17%
$ -- $ 88
Jun 24, 2026 $ 0.0104
+2.61%
$ -- $ 218
Jun 23, 2026 $ 0.0102
-1.23%
$ 20,381 $ 182
Jun 22, 2026 $ 0.0104
+4.71%
$ 20,744 $ 101
Jun 21, 2026 $ 0.0099
-5.54%
$ 19,798 $ 153
Jun 20, 2026 $ 0.0104
-3.25%
$ 20,888 $ 188
Jun 19, 2026 $ 0.0109
+0.36%
$ -- $ 129
Jun 18, 2026 $ 0.0109
+1.18%
$ -- $ 323
Jun 17, 2026 $ 0.0107
-8.30%
$ 21,456 $ 338
Jun 16, 2026 $ 0.0117
-3.07%
$ 23,475 $ 371
Jun 15, 2026 $ 0.012
+5.22%
$ 23,980 $ 398
Jun 14, 2026 $ 0.0121
+9.00%
$ 22,792 $ 476
Jun 13, 2026 $ 0.0111
+6.88%
$ 22,183 $ 62
Jun 12, 2026 $ 0.0103
-2.80%
$ 20,694 $ 222
Jun 11, 2026 $ 0.0106
+2.05%
$ -- $ 1,139
Jun 10, 2026 $ 0.0104
+13.01%
$ 20,839 $ 1,397
Jun 9, 2026 $ 0.00923
+8.80%
$ 18,453 $ 846
Jun 8, 2026 $ 0.00846
+0.16%
$ -- $ 170
Jun 7, 2026 $ 0.00842
+0.52%
$ 16,838 $ 152
Jun 6, 2026 $ 0.00839
+2.87%
$ 16,773 $ 212
Jun 5, 2026 $ 0.00815
+1.99%
$ 16,301 $ 457
Jun 4, 2026 $ 0.00801
-0.68%
$ -- $ 72
Jun 3, 2026 $ 0.0081
+6.41%
$ 16,205 $ 261
Jun 2, 2026 $ 0.00758
+0.46%
$ -- $ 1
Jun 1, 2026 $ 0.00757
+1.69%
$ -- $ 44
May 31, 2026 $ 0.00742
-0.59%
$ 14,850 $ 9
May 30, 2026 $ 0.00751
+0.51%
$ 15,024 $ 58
May 29, 2026 $ 0.00754
+0.24%
$ 15,077 $ 120
May 28, 2026 $ 0.00747
-0.74%
$ 14,932 $ 338
May 27, 2026 $ 0.00762
-4.48%
$ 15,236 $ 177
May 26, 2026 $ 0.00797
+3.95%
$ 15,943 $ 461
May 25, 2026 $ 0.00767
+7.46%
$ 15,333 $ 372
May 24, 2026 $ 0.00714
+2.07%
$ -- $ 43
May 23, 2026 $ 0.00715
+0.05%
$ 14,306 $ 70
May 22, 2026 $ 0.00713
+7.72%
$ -- $ 89
May 21, 2026 $ 0.00686
+7.82%
$ 13,723 $ 97
Download