GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00623
+0.15%
$ 12,455 $ 24
Yesterday $ 0.00623
-0.73%
$ -- $ 24
Aug 18, 2026 $ 0.00626
+0.61%
$ 12,522 $ 26
Aug 17, 2026 $ 0.00624
-0.21%
$ 12,474 $ 36
Aug 16, 2026 $ 0.00624
-1.04%
$ 12,474 $ 31
Aug 15, 2026 $ 0.00632
-0.68%
$ 12,644 $ 22
Aug 14, 2026 $ 0.00634
+0.45%
$ -- $ 25
Aug 13, 2026 $ 0.00631
-0.14%
$ -- $ 99
Aug 12, 2026 $ 0.00635
+3.43%
$ -- $ 69
Aug 11, 2026 $ 0.00613
+0.00%
$ -- $ 5
Aug 10, 2026 $ 0.00618
-0.08%
$ -- $ 24
Aug 9, 2026 $ 0.00622
-0.04%
$ -- $ 13
Aug 8, 2026 $ 0.00623
+0.00%
$ -- $ 5
Aug 4, 2026 $ 0.00624
-0.99%
$ 12,474 $ 4
Aug 3, 2026 $ 0.00629
-4.35%
$ 12,571 $ 337
Aug 2, 2026 $ 0.00657
-0.54%
$ -- $ 5
Aug 1, 2026 $ 0.00663
+0.83%
$ 13,265 $ 22
Jul 31, 2026 $ 0.00655
+1.80%
$ 13,104 $ 27
Jul 30, 2026 $ 0.00649
+0.61%
$ 12,973 $ 15
Jul 29, 2026 $ 0.00654
+0.01%
$ -- $ 6
Jul 28, 2026 $ 0.00663
+0.73%
$ 13,260 $ 9
Jul 27, 2026 $ 0.00664
-0.36%
$ -- $ 5
Jul 26, 2026 $ 0.00664
+0.00%
$ -- $ 5
Jul 25, 2026 $ 0.00664
-0.36%
$ -- $ 7
Jul 24, 2026 $ 0.00666
+0.39%
$ -- $ 53
Jul 23, 2026 $ 0.00665
-0.91%
$ 13,300 $ 37
Jul 22, 2026 $ 0.00674
-0.28%
$ -- $ 9
Jul 21, 2026 $ 0.00676
+0.00%
$ 13,525 $ 8
Jul 20, 2026 $ 0.00676
-0.57%
$ -- $ 0
Jul 19, 2026 $ 0.00678
+0.06%
$ -- $ 25
Jul 18, 2026 $ 0.00681
-1.01%
$ 13,630 $ 18
Jul 17, 2026 $ 0.00689
+2.51%
$ -- $ 71
Jul 16, 2026 $ 0.0067
-1.57%
$ -- $ 24
Jul 15, 2026 $ 0.00687
-0.01%
$ -- $ 4
Jul 14, 2026 $ 0.00688
+1.85%
$ -- $ 139
Jul 13, 2026 $ 0.00671
-3.11%
$ -- $ 73
Jul 12, 2026 $ 0.00691
-0.89%
$ -- $ 22
Jul 11, 2026 $ 0.00699
-0.75%
$ -- $ 188
Jul 10, 2026 $ 0.00704
+2.39%
$ 14,085 $ 241
Jul 9, 2026 $ 0.0069
-2.43%
$ 13,803 $ 92
Jul 8, 2026 $ 0.00703
-4.75%
$ 14,053 $ 107
Jul 7, 2026 $ 0.00736
-0.38%
$ 14,715 $ 4
Jul 6, 2026 $ 0.00733
-5.29%
$ 14,666 $ 209
Jul 5, 2026 $ 0.00774
-2.69%
$ 15,472 $ 281
Jul 4, 2026 $ 0.00797
-2.10%
$ 15,949 $ 204
Jul 3, 2026 $ 0.00814
-13.32%
$ 16,291 $ 1,040
Jul 2, 2026 $ 0.00937
+0.66%
$ -- $ 49
Jul 1, 2026 $ 0.00931
-2.17%
$ -- $ 35
Jun 30, 2026 $ 0.00955
-2.28%
$ -- $ 19
Jun 28, 2026 $ 0.00999
-0.19%
$ -- $ 10
Download