GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00685
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.00637
-0.06%
$ -- $ 8
Apr 22, 2026 $ 0.00648
+0.00%
$ -- $ 8
Apr 19, 2026 $ 0.0066
+0.00%
$ 13,204 $ 10
Apr 17, 2026 $ 0.00656
-0.10%
$ -- $ 171
Apr 16, 2026 $ 0.0068
-0.58%
$ -- $ 6
Apr 15, 2026 $ 0.00675
-0.04%
$ -- $ 10
Apr 14, 2026 $ 0.00687
+0.22%
$ 13,734 $ 3
Apr 13, 2026 $ 0.00692
+0.08%
$ 13,844 $ 4
Apr 12, 2026 $ 0.00691
-0.05%
$ -- $ 5
Apr 11, 2026 $ 0.00689
-0.91%
$ -- $ 37
Apr 10, 2026 $ 0.00696
+1.61%
$ 13,926 $ 24
Apr 9, 2026 $ 0.00691
+0.36%
$ 13,819 $ 77
Apr 8, 2026 $ 0.00689
+1.67%
$ 13,786 $ 13
Apr 7, 2026 $ 0.00683
+0.09%
$ -- $ 0
Apr 5, 2026 $ 0.00684
+0.27%
$ -- $ 8
Apr 4, 2026 $ 0.00681
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00683
+0.07%
$ -- $ 55
Apr 2, 2026 $ 0.00692
+0.87%
$ 13,835 $ 3
Apr 1, 2026 $ 0.00693
-0.63%
$ -- $ 13
Mar 31, 2026 $ 0.00696
+0.62%
$ -- $ 68
Mar 30, 2026 $ 0.00692
+1.51%
$ 13,834 $ 40
Mar 29, 2026 $ 0.0068
-0.13%
$ -- $ 10
Mar 28, 2026 $ 0.00681
+0.36%
$ 13,621 $ 0
Mar 27, 2026 $ 0.00683
-1.39%
$ -- $ 37
Mar 26, 2026 $ 0.007
+0.00%
$ -- $ 8
Mar 25, 2026 $ 0.00698
-0.32%
$ -- $ 4
Mar 24, 2026 $ 0.00702
+0.55%
$ 14,045 $ 7
Mar 23, 2026 $ 0.00699
-0.11%
$ -- $ 39
Mar 22, 2026 $ 0.007
+0.29%
$ 14,003 $ 31
Mar 21, 2026 $ 0.00699
+0.42%
$ 13,983 $ 18
Mar 20, 2026 $ 0.00695
+0.32%
$ 13,901 $ 11
Mar 18, 2026 $ 0.00685
-0.03%
$ 13,704 $ 5
Mar 17, 2026 $ 0.00684
+0.22%
$ -- $ 17
Mar 16, 2026 $ 0.00682
+0.14%
$ -- $ 11
Mar 15, 2026 $ 0.00679
-0.95%
$ -- $ 158
Mar 14, 2026 $ 0.00688
-3.58%
$ -- $ 177
Mar 13, 2026 $ 0.00719
-0.84%
$ -- $ 28
Mar 12, 2026 $ 0.00727
-0.94%
$ 14,538 $ 0
Mar 11, 2026 $ 0.00728
-1.60%
$ 14,555 $ 82
Mar 10, 2026 $ 0.00746
-0.31%
$ -- $ 3
Mar 9, 2026 $ 0.00751
+5.68%
$ 15,016 $ 398
Mar 8, 2026 $ 0.0072
-3.01%
$ 14,400 $ 825
Mar 7, 2026 $ 0.00744
+0.23%
$ 14,876 $ 734
Mar 6, 2026 $ 0.0074
+1.53%
$ 14,794 $ 94
Mar 5, 2026 $ 0.00728
+2.56%
$ 14,566 $ 54
Mar 4, 2026 $ 0.00708
-0.26%
$ -- $ 26
Mar 3, 2026 $ 0.00709
+3.20%
$ 14,189 $ 3
Mar 2, 2026 $ 0.00687
+3.00%
$ 13,749 $ 52
Mar 1, 2026 $ 0.00666
+0.24%
$ -- $ 4
Download