GNA Historical Data

GNA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00654
+0.00%
$13,075 $8
Yesterday $0.00654
+0.29%
$13,075 $8
Sep 9, 2026 $0.00656
-0.16%
$13,114 $7
Sep 8, 2026 $0.00659
-0.50%
$-- $15
Sep 7, 2026 $0.00661
+1.62%
$13,213 $22
Sep 6, 2026 $0.0065
-1.30%
$12,997 $8
Sep 5, 2026 $0.00658
-1.60%
$13,164 $23
Sep 3, 2026 $0.0067
+0.00%
$-- $6
Sep 2, 2026 $0.00667
-1.18%
$13,346 $15
Sep 1, 2026 $0.00679
+0.00%
$-- $10
Aug 31, 2026 $0.00673
+0.00%
$-- $5
Aug 30, 2026 $0.00681
+0.65%
$-- $33
Aug 29, 2026 $0.00673
-0.83%
$-- $31
Aug 28, 2026 $0.00681
-1.02%
$13,626 $16
Aug 27, 2026 $0.00688
-2.64%
$13,763 $52
Aug 26, 2026 $0.00698
-0.49%
$-- $101
Aug 25, 2026 $0.00671
-7.07%
$13,424 $111
Aug 24, 2026 $0.00724
+14.49%
$14,485 $485
Aug 23, 2026 $0.00628
+1.29%
$-- $28
Aug 22, 2026 $0.00618
-0.43%
$12,359 $30
Aug 21, 2026 $0.00626
+0.49%
$12,514 $12
Aug 20, 2026 $0.00622
+0.00%
$-- $1
Aug 19, 2026 $0.00623
-0.73%
$-- $24
Aug 18, 2026 $0.00626
+0.61%
$12,522 $26
Aug 17, 2026 $0.00624
-0.21%
$12,474 $36
Aug 16, 2026 $0.00624
-1.04%
$12,474 $31
Aug 15, 2026 $0.00632
-0.68%
$12,644 $22
Aug 14, 2026 $0.00634
+0.45%
$-- $25
Aug 13, 2026 $0.00631
-0.14%
$-- $99
Aug 12, 2026 $0.00635
+3.43%
$-- $69
Aug 11, 2026 $0.00613
+0.00%
$-- $5
Aug 10, 2026 $0.00618
-0.08%
$-- $24
Aug 9, 2026 $0.00622
-0.04%
$-- $13
Aug 8, 2026 $0.00623
+0.00%
$-- $5
Aug 4, 2026 $0.00624
-0.99%
$12,474 $4
Aug 3, 2026 $0.00629
-4.35%
$12,571 $337
Aug 2, 2026 $0.00657
-0.54%
$-- $5
Aug 1, 2026 $0.00663
+0.83%
$13,265 $22
Jul 31, 2026 $0.00655
+1.80%
$13,104 $27
Jul 30, 2026 $0.00649
+0.61%
$12,973 $15
Jul 29, 2026 $0.00654
+0.01%
$-- $6
Jul 28, 2026 $0.00663
+0.73%
$13,260 $9
Jul 27, 2026 $0.00664
-0.36%
$-- $5
Jul 26, 2026 $0.00664
+0.00%
$-- $5
Jul 25, 2026 $0.00664
-0.36%
$-- $7
Jul 24, 2026 $0.00666
+0.39%
$-- $53
Jul 23, 2026 $0.00665
-0.91%
$13,300 $37
Jul 22, 2026 $0.00674
-0.28%
$-- $9
Jul 21, 2026 $0.00676
+0.00%
$13,525 $8
Jul 20, 2026 $0.00676
-0.57%
$-- $0
Download